시가총액 기준 Bridged-Tokens 상위 코인
현재 Bridged-Tokens 시가총액은 $14.7십억이며, 최근 24시간 내 변동폭은 -1.8%입니다.
하이라이트
$14,710,167,474
시가총액
1.8%
$2,178,632,364
24시간 거래대금
🔥 트렌드
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bridged Wrapped Bitcoin (Manta Pacific)
WBTC
|
매수
|
$83,129.43 | 0.5% | 1.8% | 3.9% | 0.5% | $86,248.71 | - | $803,959 |
|
|||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$2,182.28 | 0.5% | 3.6% | 10.3% | 12.7% | $6.13 | - | $41,291.46 |
|
||||
Bridged USDT
USDT
|
매수
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.0% | $3,963,458 | - | - |
|
|||
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)
DOG•GO•TO•THE•MOON
|
$0.001491 | - | 2.8% | 12.4% | 17.2% | $8.59 | - | $9,919,828 |
|
||||
Most Bridged WETH (Aleph Zero)
WETH
|
$1,828.91 | 1.6% | 3.0% | 9.4% | 12.2% | $1,923.06 | - | $297,023 |
|
||||
Bridged Tether (Alex Bridge)
SUSDT
|
$0.9962 | 0.6% | 0.7% | 0.0% | 0.4% | $65,731.65 | - | - |
|
||||
Bridged Wrapped Bitcoin (Stargate)
WBTC
|
매수
|
$61,346.63 | - | - | - | - | $0.1681 | - | $38,953.90 |
|
|||
Bridged Wrapped Ether (Stargate)
WETH
|
$1,917.07 | 0.5% | 2.4% | 5.2% | 8.0% | $11,425.76 | - | - |
|
||||
Bridged USD Coin (Wrapped)
XUSD
|
$1.01 | 0.0% | 0.1% | 1.6% | 2.0% | $564.47 | - | - |
|
||||
Bridged Tether (Axelar)
AXLUSDT
|
$0.9998 | 0.1% | 0.0% | 0.5% | 0.2% | $18,317.57 | - | $1,143,649 |
|
||||
Bridged Tether (Wormhole Ethereum)
USDTET
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $2,065,326 | - | - |
|
||||
Bridged USD Coin (Wormhole Ethereum)
USDCET
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $8,375,475 | - | - |
|
||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.2% | $9,580.62 | - | - |
|
||||
Bridged BUSD
BUSD
|
매수
|
$0.9908 | 0.2% | 1.7% | 0.4% | 572.5% | $308.23 | - | - |
|
|||
|
Thundercore Bridged BUSD (Thundercore)
BUSD
|
매수
|
$1.00 | - | - | - | - | $138.99 | - | $88,037.08 |
|
|||
![LINK[HTS]](https://assets.coingecko.com/coins/images/33287/standard/link_%281%29.png?1701398534)
Hashport Bridged LINK
LINK[HTS]
|
$12.93 | 0.4% | 4.8% | 16.9% | 8.0% | $6,894.55 | - | $189,976 |
![hashport bridged link (LINK[HTS]) 7d chart](https://preprod.coingecko.com/coins/33287/sparkline.svg)
|
||||
![QNT[HTS]](https://assets.coingecko.com/coins/images/33288/standard/qnt.png?1701399218)
Hashport Bridged QNT
QNT[HTS]
|
$67.08 | 0.0% | 2.9% | 12.8% | 21.6% | $65,325.49 | - | $354,195 |
![hashport bridged qnt (QNT[HTS]) 7d chart](https://preprod.coingecko.com/coins/33288/sparkline.svg)
|
||||
![WAVAX[HTS]](https://assets.coingecko.com/coins/images/33289/standard/wavax_%281%29.png?1701399406)
Hashport Bridged wAVAX
WAVAX[HTS]
|
$18.43 | 0.0% | 4.9% | 16.1% | 8.4% | $21,445.06 | - | $116,711 |
![hashport bridged wavax (WAVAX[HTS]) 7d chart](https://preprod.coingecko.com/coins/33289/sparkline.svg)
|
||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,813.16 | 0.5% | 3.5% | 10.5% | 13.4% | $6,655,433 | - | $22,218,099 |
|
||||
|
Celer Bridged BUSD (zkSync)
BUSD
|
매수
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.5% | $19,983.24 | - | $184,407 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
매수
|
$0.9493 | 0.6% | 5.3% | 0.4% | 4.0% | $7,683.33 | - | $9,517,458,039 |
|
|||
Sanko Bridged WETH (Sanko)
WETH
|
$1,816.38 | - | 3.3% | 10.6% | 13.3% | $22.55 | - | $56,594.91 |
|
||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
매수
|
$83,464.89 | 0.3% | 1.9% | 4.6% | 0.3% | $116,917 | - | $3,992,649 |
|
|||
Merlin Chain Bridged VOYA (Merlin)
VOYA
|
$0.02201 | 0.1% | 0.1% | 15.3% | 4.2% | $145,915 | - | $219,797 |
|
||||
Neonpass Bridged USDT (Neon)
USDT
|
매수
|
$0.9594 | - | - | - | - | $536.66 | - | $2,293,019,947 |
|
|||
Bridged USDC
USDC
|
매수
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $22,426,174 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,003,686 | - | - |
|
||||
ZetaChain Bridged ETH.ETH (ZetaChain)
ETH.ETH
|
$1,807.57 | 0.7% | 4.3% | 11.6% | 13.7% | $39,335.97 | - | $818,926 |
|
||||
AVA (Travala) Bridged AVA (BSC)
AVA
|
$0.5071 | 0.2% | 4.9% | 21.6% | 5.9% | $16,648.85 | - | $2,178,696 |
|
||||
|
Zora Bridged WETH (Zora Network)
WETH
|
$1,812.85 | 0.5% | 3.6% | 10.6% | 13.7% | $4,561.92 | - | $578,089 |
|
||||
Stargate Bridged ASTR (Astar zkEVM)
ASTR
|
$0.05892 | - | - | - | - | $0.00 | - | $5,475,561 |
|
||||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1,811.86 | 0.5% | 3.5% | 10.5% | 13.2% | $45,565.58 | - | - |
|
||||
Immutable zkEVM Bridged ETH
ETH
|
매수
|
$1,824.19 | 0.6% | 3.7% | 9.3% | 12.6% | $109,743 | - | $617,698 |
|
|||
Bridged WBTC
WBTC
|
매수
|
$81,516.07 | 0.7% | 2.0% | 5.6% | 3.1% | $144.03 | - | - |
|
|||
Bridged Andromeda
SANDR
|
$0.008345 | 0.1% | 3.0% | 1.7% | 17.7% | $5,737.01 | - | - |
|
||||
|
Bridged MATIC (Manta Pacific)
MATIC
|
매수
|
$0.1899 | 0.0% | 4.2% | 20.9% | 22.6% | $1,234.28 | - | $16,598.35 |
|
|||
|
IoTeX Bridged BUSD (IoTeX)
BUSD
|
매수
|
$0.9964 | 4.5% | 0.3% | 2.4% | 2.2% | $570.60 | - | $230,324 |
|
|||
|
Harmony Horizen Bridged BUSD (Harmony)
BUSD
|
매수
|
$0.2033 | 1.8% | 11.0% | 13.4% | 5.4% | $4.84 | - | $1,122,818 |
|
|||
Bridged DAI (PulseChain)
DAI
|
매수
|
$0.9992 | 0.6% | 0.2% | 0.2% | 0.1% | $5,577,884 | - | $23,595,502 |
|
|||
Bridged MAGA (Wormhole)
TRUMP
|
$0.2170 | 0.6% | 8.0% | 20.1% | 35.5% | $8,355.62 | - | - |
|
||||
Massa Bridged WETH (Massa)
WETH
|
$1,812.25 | 0.2% | 3.1% | 10.0% | 12.8% | $5,738.78 | - | $28,371.35 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
매수
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $15,898.80 | - | - |
|
|||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
매수
|
$81,630.93 | 0.4% | 0.4% | 6.0% | 1.7% | $1,343.76 | - | - |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
매수
|
$82,870.13 | 0.0% | 1.8% | 4.8% | 1.4% | $69,084.71 | - | $3,381,920 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,331.71 | - | - |
|
|||
IBC Bridged USDC
USDC
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $12,048,364 | - | $4,826,143 |
|
|||
Multichain Bridged WBTC (Moonriver)
WBTC
|
매수
|
$528.88 | 0.4% | 2.1% | 14.5% | 14.1% | $1.39 | - | $2,605.54 |
|
|||
Bridged USDC (Stargate)
USDC.E
|
$0.9981 | 0.2% | 1.1% | 0.2% | 0.6% | $8,481.13 | - | $3,412,782 |
|
||||
Free Bridged SolvBTC.m (Core)
SOLVBTC.M
|
$72,154.16 | - | - | - | - | $5.11 | - | $150,585,738 |
|
||||
Fantom Bridged WBTC (Fantom)
WBTC
|
매수
|
$2,616.53 | - | - | - | - | $1.59 | - | $3,048,823 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$1,942.38 | 0.2% | 2.9% | 7.9% | 22.1% | $2,725.39 | - | $7,560,822 |
|
||||
Multichain Bridged WETH (Fantom)
WETH
|
$58.93 | - | - | - | - | $13.05 | - | $1,578,591 |
|
||||
Harmony Horizon Bridged cETH (Harmony Shard 0)
1ETH
|
$211.20 | 0.2% | 5.9% | 14.5% | 1.5% | $198.01 | - | $2,294,788 |
|
||||
Multichain Bridged WETH (Moonriver)
WETH
|
$22.05 | 0.7% | 1.9% | 97.6% | 15.7% | $4.98 | - | $14,731.09 |
|
||||
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
|
$1,692.83 | 0.5% | 5.5% | 15.5% | 19.6% | $674.80 | - | $48,550.96 |
|
||||
Bridged WETH
WETH
|
$1,811.66 | 0.6% | 3.6% | 10.6% | 13.5% | $5,489,306 | - | - |
|
||||
Cronos zkEVM Bridged CRO (Cronos zkEVM)
CRO
|
매수
|
$0.09688 | 0.4% | 8.3% | 4.2% | 35.4% | $53,383.53 | - | $2,905,062,334 |
|
|||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$2,068.95 | - | - | - | - | $0.1057 | - | - |
|
||||
LayerZero Bridged WETH (Aptos)
WETH
|
$1,815.75 | 0.2% | 3.2% | 10.4% | 13.6% | $61,986.01 | - | $5,629,088 |
|
||||
Wormhole Bridged WETH (Celo)
WETH
|
$1,815.70 | 0.4% | 3.1% | 10.3% | 13.2% | $532,409 | - | $5,328,489 |
|
||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,794.44 | 1.4% | 4.0% | 10.6% | 14.1% | $1,815,655 | - | $11,745,735 |
|
||||
Bridged USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $239,153 | - | $43,974,137 |
|
||||
Wormhole Bridged WETH (Moonbeam)
WETH
|
$1,788.20 | 0.2% | 4.5% | 11.7% | 14.4% | $2,732.36 | - | $2,852,401 |
|
||||
ether.fi Bridged weETH (Base)
WEETH.BASE
|
$1,925.62 | 0.6% | 3.7% | 10.5% | 13.3% | $1,219,688 | - | $166,039,823 |
|
||||
ether.fi Bridged weETH (Linea)
WEETH
|
$1,928.04 | 0.5% | 3.5% | 10.5% | 13.2% | $79,364.23 | - | $7,942,778 |
|
||||
Free Bridged SolvBTC.b (Core)
SOLVBTC.B
|
$82,690.89 | 2.4% | 3.0% | 5.9% | 2.0% | $97,735.93 | - | $16,208,299 |
|
||||
L2 Standard Bridged sfrxETH (Fraxtal)
SFRXETH
|
$2,028.41 | 0.4% | 3.5% | 10.4% | 12.9% | $141,926 | - | $11,573,283 |
|
||||
Flow Bridged USDC (Flow)
USDC.E
|
$0.9924 | 0.5% | 0.7% | 0.3% | 1.0% | $12,870.02 | - | - |
|
||||
Pulsechain Bridged HEX (Pulsechain)
HEX
|
$0.001526 | 2.4% | 0.9% | 6.6% | 52.8% | $301,852 | - | $12,882,207 |
|
||||
Linea Bridged WBTC (Linea)
WBTC
|
매수
|
$83,330.72 | 0.3% | 1.8% | 4.6% | 0.3% | $693,877 | - | $7,750,216 |
|
|||
Everclear Bridged ezETH (Linea)
EZETH
|
$1,888.62 | 0.5% | 3.5% | 10.4% | 12.9% | $70,425.89 | - | $38,400,519 |
|
||||
Linea Bridged UNI (Linea)
UNI
|
매수
|
$5.92 | 0.3% | 4.2% | 11.9% | 14.4% | $327.09 | - | $15,460.58 |
|
|||
|
LayerZero Bridged WBTC (Aptos)
ZWBTC
|
$83,883.08 | 0.1% | 1.6% | 4.2% | 0.7% | $54,666.20 | - | $7,239,146 |
|
||||
Avalanche Bridged BTC (Arbitrum One)
BTC.B
|
$83,463.30 | 0.2% | 1.3% | 3.9% | 2.2% | $8,315.10 | - | $1,127,829 |
|
||||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
매수
|
$82,865.04 | 0.1% | 1.8% | 4.5% | 2.6% | $213,303 | - | - |
|
|||
Bridged Wrapped Ethereum (BOB Network)
WETH
|
$1,813.28 | 0.2% | 3.8% | 10.5% | 13.6% | $117,830 | - | - |
|
||||
Linea Bridged PEPE (Linea)
PEPE
|
매수
|
$0.056939 | - | - | - | - | $144.12 | - | $7,906.08 |
|
|||
Meld Bridged ADA (Meld)
ADA
|
매수
|
$5.91 | - | - | - | - | $8,546.60 | - | $97,310.53 |
|
|||
Meld Bridged USDT (Meld)
USDT
|
매수
|
$0.9884 | - | - | - | - | $61.24 | - | $10,529.13 |
|
|||
Meld Bridged AVAX (Meld)
AVAX
|
매수
|
$38.78 | - | - | - | - | $113.13 | - | $5,254.95 |
|
|||
Meld Bridged BTC (Meld)
BTC
|
매수
|
$63,865.98 | - | - | - | - | $1,555.14 | - | $1,712.21 |
|
|||
Meld Bridged USDC (Meld)
USDC
|
매수
|
$0.2643 | - | - | - | - | $169.15 | - | $436.71 |
|
|||
Multichain Bridged WBTC (Milkomeda)
WBTC
|
매수
|
$7,316.78 | - | - | - | - | $8.21 | - | $17,881.96 |
|
|||
Stargate Bridged WETH (Gravity)
WETH
|
$1,836.64 | 0.0% | 2.9% | 9.7% | 11.2% | $14,850.33 | - | $869,091 |
|
||||
Laika Bridged WDOGE (Laika)
WDOGE
|
$0.1635 | 0.6% | 5.0% | 16.8% | 15.0% | $341,136 | - | $107,548 |
|
||||
Laika Bridged ETH (Laika)
ETH
|
매수
|
$1,804.08 | 0.1% | 4.4% | 11.1% | 12.8% | $34.76 | - | $40,016.00 |
|
|||
Sei Bridged WETH (Sei)
WETH
|
$1,809.05 | 0.9% | 4.0% | 10.5% | - | $1,413,792 | - | $8,551,770 |
|
||||
AirDAO bridged USDC (AirDAO)
USDC
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,355.16 | - | $284,998 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$1,815.26 | 0.3% | 3.4% | 10.4% | 13.5% | $3,387,780 | - | $2,884,484 |
|
||||
Hyperlane Bridged SOL (Eclipse)
SOL
|
매수
|
$118.42 | 0.9% | 6.4% | 14.5% | 13.7% | $844,183 | - | $5,459,361 |
|
|||
Bridged Wrapped Ether (Eclipse)
ETH
|
매수
|
$1,815.45 | 0.4% | 3.5% | 10.0% | 13.1% | $3,666,754 | - | $217,824,597,885 |
|
|||
Zircuit Bridged WETH (Zircuit)
WETH
|
$1,824.65 | 0.9% | 3.1% | 9.8% | 13.4% | $292,107 | - | - |
|
||||
Bridged WAVAX
WAVAX
|
$18.34 | 0.4% | 5.2% | 16.7% | 8.6% | $8,378.40 | - | $584,656 |
|
||||
Multichain Bridged WAVAX (Fantom)
WAVAX
|
$1.62 | - | - | - | - | $0.4015 | - | $56,937.64 |
|
||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2,171.36 | 0.6% | 3.6% | 10.5% | 13.2% | $55,011.29 | - | $2,676,041 |
|
||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,170.54 | 0.6% | 3.6% | 10.5% | 13.2% | $49,759.96 | - | $23,900,128 |
|
||||
txSync Bridged wstETH (zkSync)
WSTETH
|
$2,169.11 | 0.6% | 3.6% | 10.6% | 13.3% | $86,918.57 | - | $4,484,399 |
|
||||
SOL (Wormhole)
SOL
|
매수
|
$118.07 | 0.4% | 5.9% | 15.3% | 14.2% | $5,604,044 | - | - |
|
|||
Celo (Wormhole)
CELO
|
$0.3224 | - | - | - | - | $2,299.53 | - | $322,389,056 |
|
||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
매수
|
$82,856.69 | 0.5% | 1.9% | 5.3% | 1.4% | $9,287.89 | - | - |
|
|||
결과 301-400개 표시(총 결과: 465개)
행
Bridged-Tokens 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 Bridged-Tokens
|
1.8%
|
$14,710,167,474
|
|
Bridged Stablecoins
|
0.7%
|
|
|
Bridged WETH
|
3.7%
|
|
|
Bridged WBTC
|
2.0%
|
|
|
Wormhole 자산
|
2.1%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
상위 Bridged-Tokens 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged Stablecoins, Bridged WETH, 등을 비롯한 Bridged-Tokens 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged-Tokens 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged-Tokens 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
