시가총액 기준 Bridged-Tokens 상위 코인
현재 Bridged-Tokens 시가총액은 $14.7십억이며, 최근 24시간 내 변동폭은 -1.6%입니다.
하이라이트
$14,710,360,611
시가총액
1.6%
$2,333,636,011
24시간 거래대금
🔥 트렌드
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6125 |
Allbridge Bridged SOL (Fantom)
SOL
|
매수
|
$124.01 | - | - | - | - | $0.5222 | $94,988.85 | $94,988.85 | 1.0 |
|
|
| 6170 |
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1,820.08 | 0.3% | 3.7% | 10.0% | 11.4% | $11,145.14 | $91,137.70 | $91,137.70 | 1.0 |
|
||
| 6265 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2,184.54 | 0.2% | 2.5% | 9.8% | 13.4% | $92,688.84 | $84,825.77 | $84,825.77 | 1.0 |
|
||
| 6340 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
매수
|
$117.65 | 0.9% | 0.9% | 15.1% | 13.5% | $466.89 | $78,118.72 | $78,118.72 | 1.0 |
|
|
| 6364 |
Bridged USD Coin (TON Bridge)
JUSDC
|
$0.9439 | 0.8% | 2.0% | 4.6% | 6.1% | $44.46 | $77,640.39 | $77,640.39 | 1.0 |
|
||
| 6401 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9965 | 0.1% | 0.0% | 0.0% | 0.7% | $98,272.03 | $74,951.17 | $74,951.17 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6429 |
Kroma Bridged USDT (Kroma)
USDT
|
매수
|
$1.00 | 0.1% | 0.8% | 0.6% | 1.4% | $3,189.90 | $73,086.92 | $73,086.92 | 1.0 |
|
|
| 6440 |
Re.al Bridged DAI (Re.al)
DAI
|
매수
|
$0.9876 | - | - | - | - | $47.28 | $72,659.75 | $72,659.75 | 1.0 |
|
|
| 6444 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.02 | 0.4% | 1.3% | 1.2% | 1.3% | $1,619.43 | $72,104.94 | $515,194 | 0.14 |
|
||
| 6510 |
Laika Bridged USDC (Laika)
USDC
|
매수
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $8,227.59 | $69,405.37 | $69,405.37 | 1.0 |
|
|
| 6576 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
매수
|
$0.9876 | 0.3% | 0.3% | 0.6% | 0.5% | $239.69 | $66,325.24 | $66,325.24 | 1.0 |
|
|
| 6578 |
Fuse Bridged WBTC (Fuse)
WBTC
|
매수
|
$83,203.10 | 0.3% | 5.1% | 0.3% | 1.2% | $4.14 | $66,015.17 | $66,015.17 | 1.0 |
|
|
| 6626 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
매수
|
$1.68 | - | - | - | - | $1,607.76 | $63,090.75 | $63,090.75 | 1.0 |
|
|
| 6672 |
Q Bridged USDC (Q Mainnet)
USDC
|
매수
|
$0.9131 | 0.3% | 0.6% | 9.1% | 0.8% | $9.21 | $61,093.06 | $61,093.06 | 1.0 |
|
|
| 6681 |
Multichain Bridged DAI (Energi)
DAI
|
매수
|
$0.9941 | 0.2% | 0.5% | 1.1% | 2.1% | $435.83 | $60,053.08 | $60,053.08 | 1.0 |
|
|
| 6788 |
Rainbow Bridged DAI (Aurora)
DAI
|
매수
|
$0.9847 | 0.6% | 2.0% | 1.1% | 1.7% | $198.06 | $55,684.60 | $55,684.60 | 1.0 |
|
|
| 6796 |
Multichain Bridged USDC (Moonbeam)
USDC
|
매수
|
$0.04367 | 0.5% | 3.0% | 22.0% | 28.4% | $358.86 | $55,282.66 | $55,282.66 | 1.0 |
|
|
| 6823 |
Celer Bridged USDC (Oasys)
USDC
|
매수
|
$0.9581 | 0.2% | 1.1% | 4.0% | 3.7% | $15.38 | $54,463.22 | $54,463.22 | 1.0 |
|
|
| 6872 |
Sanko Bridged USDC (Sanko)
USDC
|
매수
|
$1.00 | 1.0% | 1.6% | 1.4% | 1.0% | $395.36 | $52,163.61 | $52,163.61 | 1.0 |
|
|
| 6933 |
Stargate Bridged USDT (Fuse)
USDT
|
매수
|
$0.9701 | 0.1% | 1.5% | 2.8% | 2.9% | $31,132.35 | $49,945.19 | $49,945.19 | 1.0 |
|
|
| 6964 |
Bridged Tether (Wormhole)
USDTSO
|
$0.9993 | 0.1% | 0.2% | 0.3% | 0.4% | $510.18 | $48,604.40 | $48,604.40 | 1.0 |
|
||
| 7081 |
Bridged Tether (Stargate)
USDT
|
매수
|
$0.9899 | - | - | - | - | $1.21 | $43,806.02 | $43,806.02 | 1.0 |
|
|
| 7084 |
Massa Bridged DAI (Massa)
DAI
|
매수
|
$0.9979 | - | - | - | - | $1.02 | $43,757.94 | $43,757.94 | 1.0 |
|
|
| 7169 |
Areon Bridged USDT (Areon Network)
USDT
|
매수
|
$1.00 | 0.1% | 1.8% | 0.1% | 0.1% | $1,699.16 | $40,937.25 | $40,937.25 | 1.0 |
|
|
| 7275 |
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
|
$3,254.52 | - | - | - | - | $1,607.76 | $37,987.97 | $37,987.97 | 1.0 |
|
||
| 7292 |
Multichain Bridged USDC (KardiaChain)
USDC
|
매수
|
$0.2803 | 0.1% | 4.1% | 12.1% | 31.7% | $43.38 | $37,140.74 | $37,140.74 | 1.0 |
|
|
| 7294 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0.9706 | 0.1% | 1.5% | 2.4% | 3.0% | $26,907.37 | $37,050.81 | $37,050.81 | 1.0 |
|
||
| 7555 |
Energi Bridged USDC (Energi)
USDC
|
매수
|
$0.9983 | 0.3% | 0.2% | 0.2% | 0.4% | $316.06 | $29,347.37 | $29,347.37 | 1.0 |
|
|
| 7626 |
Celer Bridged Tether (Milkomeda)
CEUSDT
|
$0.8338 | - | - | - | - | $66.24 | $27,939.19 | $27,939.19 | 1.0 |
|
||
| 7674 |
Multichain Bridged USDC (Dogechain)
USDC
|
매수
|
$0.06718 | - | - | - | - | $8.10 | $26,905.56 | $26,905.56 | 1.0 |
|
|
| 8014 |
test token please ignore
TEST
|
$0.00002185 | 1.2% | 5.4% | 15.0% | 29.2% | $18.50 | $19,802.59 | $19,802.59 | 1.0 |
|
||
| 8270 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3,620.22 | - | - | - | - | $1,174.82 | $15,542.46 | $11,462.44 | 1.0 |
|
||
| 8726 |
Multichain Bridged DAI (Moonriver)
DAI
|
매수
|
$0.01299 | - | - | - | - | $0.2614 | $9,543.15 | $9,543.15 | 1.0 |
|
|
| 8949 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
매수
|
$1.01 | - | - | - | - | $48.51 | $7,434.01 | $7,330.42 | 1.0 |
|
|
| 9322 |
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,123.16 | $4,176.81 | $4,176.81 | 1.0 |
|
||
| 9473 |
Celer Bridged USDT (Astar)
|
$0.001778 | - | - | - | - | $1,292,503 | $1,288.33 | $1,288.33 | 1.0 |
|
||
| 9508 |
Larissa Bridged USDT (Larissa)
USDT
|
매수
|
$0.9992 | - | - | - | - | $123.83 | $87.65 | $87.65 | 1.0 |
|
|
MATIC (Wormhole)
MATICPO
|
$0.1829 | 0.6% | 8.4% | 23.8% | 26.2% | $2,236.13 | - | $84,826.20 |
|
||||
HEX (PulseChain)
HEX
|
$0.005152 | 1.7% | 6.4% | 7.7% | 53.8% | $1,805,797 | - | $181,991,382 |
|
||||
xcDOT
DOT
|
매수
|
$3.99 | 0.5% | 2.8% | 14.3% | 6.8% | $90,176.32 | - | $4,633,891 |
|
|||
Bridged WBNB
WBNB
|
$599.50 | 0.5% | 0.6% | 5.7% | 5.4% | $27,453.53 | - | $2,222,866 |
|
||||
Saga Bridged WETH (Saga)
WETH
|
$1,815.19 | 0.3% | 3.4% | 10.3% | - | $6,131,849 | - | $1,034,314 |
|
||||
Bridged Tether (BEVM)
USDT
|
매수
|
$1.01 | - | - | - | - | $191.49 | - | $31,261,484 |
|
|||
Bridged FRAX
FRAX
|
매수
|
$0.8861 | - | - | - | - | $0.9558 | - | $257,218 |
|
|||
Multichain Bridged WBNB (Energi)
WBNB
|
$601.84 | 0.0% | 0.5% | 5.2% | 7.4% | $270.63 | - | $150,459 |
|
||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1,810.42 | 0.6% | 3.8% | 10.7% | 13.8% | $3,381,574 | - | $5,092,291 |
|
||||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$598.30 | 0.0% | 0.9% | 6.2% | 5.7% | $6,706.71 | - | $70,603.25 |
|
||||
Celer Bridged WBNB (Linea)
WBNB
|
$594.79 | 0.3% | 0.3% | 6.2% | 6.7% | $191.55 | - | $105,123 |
|
||||
Superbridge Bridged scrvUSD
SCRVUSD
|
$1.04 | - | - | - | - | $109.41 | - | $569,328 |
|
||||
KelpDAO Bridged rsETH (Base)
RSETH
|
$1,876.05 | 0.5% | 3.0% | 10.7% | 12.5% | $1,421.13 | - | $852,660 |
|
||||
sols
SOLS
|
$0.04638 | 2.6% | 3.8% | 10.8% | 16.6% | $166,015 | - | $975,037 |
|
||||
Saga Bridged USDC (Saga)
USDC
|
매수
|
$0.9993 | 0.1% | 0.1% | 0.1% | - | $10,996,353 | - | $2,465,861 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
매수
|
$0.9984 | 0.1% | 0.2% | 0.2% | - | $2,016,582 | - | $1,171,905 |
|
|||
L2 Standard Bridged WETH (Berachain)
WETH
|
$1,815.05 | 0.2% | 3.4% | 10.3% | 13.2% | $13,323,767 | - | $297,952,014 |
|
||||
Berachain Bridged WBTC (Berachain)
WBTC
|
매수
|
$83,492.12 | 1.2% | 1.4% | 4.7% | 0.5% | $15,648,869 | - | $343,961,142 |
|
|||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$79.17 | 0.2% | 3.2% | 7.8% | 13.9% | $203.05 | - | $392,431 |
|
||||
Celer Bridged WAVAX (Linea)
WAVAX
|
$18.52 | 0.3% | 5.5% | 17.9% | 8.9% | $25.49 | - | $16,601.61 |
|
||||
Multichain Bridged WBNB (Polygon POS)
WBNB
|
$42.29 | - | - | - | - | $0.00 | - | $58,701.85 |
|
||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1,820.18 | 0.0% | 3.6% | 9.9% | 13.5% | $144,109 | - | $2,086,965 |
|
||||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$37.67 | - | - | - | - | $1.43 | - | $227,985 |
|
||||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$8.85 | 0.5% | 0.5% | 12.8% | 18.9% | $1.53 | - | $3,513.54 |
|
||||
Mantle Bridged wstETH (Mantle)
WSTETH
|
$2,213.40 | - | - | - | - | $57.29 | - | $11,286.12 |
|
||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,171.43 | 0.5% | 3.5% | 10.5% | 13.2% | $729,518 | - | $175,015,113 |
|
||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,169.58 | 0.6% | 3.5% | 10.5% | 13.2% | $3,149,017 | - | $84,912,540 |
|
||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,169.55 | 0.5% | 3.6% | 10.5% | 12.8% | $8,204,552 | - | $82,633,737 |
|
||||
Base Bridged GLUE (Base)
GLUE
|
$0.1271 | 0.2% | 15.6% | 8.3% | 30.8% | $2,338.04 | - | $125,642,015 |
|
||||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$526.98 | - | - | - | - | $52.74 | - | $3,596.99 |
|
||||
opBNB Bridged WBNB (opBNB)
WBNB
|
$598.45 | 0.3% | 0.7% | 5.6% | 5.6% | $32,544.30 | - | $673,129 |
|
||||
Bifrost Bridged MATIC (Bifrost)
MATIC
|
매수
|
$0.1849 | 1.6% | 5.8% | 25.0% | 23.8% | $645.29 | - | - |
|
|||
Nomad Bridged WETH (Moonbeam)
WETH
|
$22.75 | - | - | - | - | $1.10 | - | $26,809.16 |
|
||||
Mintchain Bridged WETH (Mint)
WETH
|
$1,843.26 | 0.1% | 4.1% | 9.0% | 13.1% | $1,081.29 | - | $136,028 |
|
||||
Stargate Bridged WETH (Iota EVM)
WETH
|
$1,799.24 | 0.7% | 4.5% | 10.6% | 14.2% | $369,691 | - | $268,002 |
|
||||
Bifrost Bridged BNB (Bifrost)
BNB
|
매수
|
$592.04 | 1.6% | 3.0% | 9.6% | 3.7% | $2,523.22 | - | - |
|
|||
Bifrost Bridged ETH (Bifrost)
ETH
|
매수
|
$1,813.19 | 0.0% | 2.5% | 11.2% | 12.9% | $20,768.34 | - | - |
|
|||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
매수
|
$82,990.79 | 0.3% | 2.0% | 5.1% | 1.1% | $21,396.20 | - | $977,039 |
|
|||
Bridged TIA (Hyperlane)
TIA.N
|
$2.87 | 0.6% | 7.1% | 23.4% | 19.3% | $123,828 | - | $202,921 |
|
||||
ioTube Bridged WNT (IoTeX)
WNT
|
$0.01291 | - | - | - | - | $116.70 | - | $2,581,866 |
|
||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0.01340 | 2.5% | 8.7% | 35.5% | 46.8% | $2,250.27 | - | $13,411,009 |
|
||||
ioTube Bridged GEOD (IoTeX)
GEOD
|
$0.2517 | 4.5% | 2.7% | 1.5% | 25.1% | $17,805.64 | - | $252,098,005 |
|
||||
ioTube Bridged XNET (IoTeX)
XNET
|
$0.01930 | 4.7% | 0.9% | 0.5% | 22.6% | $64.47 | - | $10,995.53 |
|
||||
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
|
$0.9857 | 0.4% | 1.7% | 1.5% | 1.4% | $5,405.60 | - | $277,848 |
|
||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
매수
|
$83,289.49 | 0.3% | 2.1% | 4.7% | 0.6% | $64,039.72 | - | $1,675,178 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,162.94 | 0.5% | 3.8% | 10.8% | 13.6% | $17,818.70 | - | $611,732,071 |
|
||||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
매수
|
$1,811.99 | 0.1% | 3.8% | 11.3% | 13.6% | $6,615.51 | - | $821,905 |
|
|||
KelpDAO Bridged rsETH (Arbitrum)
RSETH
|
$1,884.65 | 0.5% | 3.6% | 10.6% | 13.2% | $33,364.03 | - | $2,966,075 |
|
||||
|
Multichain Bridged BUSD (Moonriver)
BUSD
|
매수
|
$0.02205 | - | 0.6% | 11.0% | 8.4% | $1.88 | - | $8,522.97 |
|
|||
Bridged USD Coin (Celer)
CEUSDC
|
$0.9771 | 1.3% | 2.7% | 1.9% | 0.8% | $2,770.49 | - | - |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9983 | 0.3% | 0.2% | 0.1% | 0.3% | $9,517.85 | - | - |
|
||||
NeonPass Bridged SOL (Neon EVM)
SOL
|
매수
|
$118.23 | 0.6% | 6.0% | 15.0% | 14.1% | $280.62 | - | - |
|
|||
Bridged DAI
DAI
|
매수
|
$0.9972 | 0.2% | 0.2% | 0.4% | 0.4% | $13,943.89 | - | - |
|
|||
ZetaChain Bridged BTC.BTC (ZetaChain)
BTC.BTC
|
$83,618.16 | 1.0% | 1.6% | 4.4% | 0.3% | $36,528.52 | - | $606,974 |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$600.30 | 0.4% | 1.0% | 6.2% | 5.7% | $54,031.58 | - | $471,857 |
|
||||
XLink Bridged BTC
ABTC
|
$83,208.18 | 0.2% | 2.1% | 4.2% | 0.4% | $150,098 | - | - |
|
||||
Bridged Wrapped Bitcoin (TON Bridge)
JWBTC
|
$88,082.09 | - | 9.7% | 4.4% | 12.2% | $35.23 | - | $596,248 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$82,962.06 | 0.1% | 1.3% | 4.4% | 1.2% | $53,786.29 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://preprod.coingecko.com/coins/32318/sparkline.svg)
|
||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1,811.27 | 0.6% | 3.5% | 10.6% | 13.6% | $2,271,858 | - | $1,671,347 |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $6,266,388 | - | $59,273,388 |
|
||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1,812.23 | 0.5% | 3.6% | 10.6% | 13.5% | $650,063 | - | $166,795 |
|
||||
![OM[HTS]](https://assets.coingecko.com/coins/images/32319/standard/om.png?1697367761)
Bridged MANTRA (Hashport)
OM[HTS]
|
$6.24 | 0.1% | 1.8% | 3.1% | 5.4% | $143.00 | - | - |
![bridged mantra (hashport) (OM[HTS]) 7d chart](https://preprod.coingecko.com/coins/32319/sparkline.svg)
|
||||
Bridged Tether (Manta Pacific)
USDT
|
매수
|
$0.9985 | 0.1% | 0.2% | 0.4% | 0.3% | $248,927 | - | $6,176,046 |
|
|||
결과 201-300개 표시(총 결과: 465개)
행
Bridged-Tokens 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 Bridged-Tokens
|
1.6%
|
$14,710,360,611
|
|
Bridged Stablecoins
|
0.7%
|
|
|
Bridged WETH
|
3.6%
|
|
|
Bridged WBTC
|
1.9%
|
|
|
Wormhole 자산
|
1.9%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
상위 Bridged-Tokens 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged Stablecoins, Bridged WETH, 등을 비롯한 Bridged-Tokens 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged-Tokens 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged-Tokens 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
