Bridged Stablecoins시가총액 기준 (2페이지)
현재 Bridged Stablecoins 시가총액은 $10.8십억이며, 최근 24시간 내 변동폭은 -0.6%입니다.
하이라이트
$10,763,762,956
시가총액
0.6%
$811,336,936
24시간 거래대금
🔥 트렌드
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4630 |
Bridged Dai Stablecoin (Linea)
DAI
|
매수
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.3% | $23,976.09 | $333,185 | $333,185 | 1.0 |
|
|
| 4850 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0.9496 | 0.3% | 0.2% | 1.1% | 0.6% | $3,312.35 | $275,236 | $275,236 | 1.0 |
|
||
| 4865 |
Bridged USDC (Fuse)
USDC
|
매수
|
$1.00 | - | - | - | - | $476.58 | $272,315 | $271,599 | 1.0 |
|
|
| 4880 |
Beam Bridged USDT (Beam)
USDT
|
매수
|
$1.00 | 0.1% | 0.2% | 0.6% | 0.7% | $19,202.44 | $269,547 | $269,547 | 1.0 |
|
|
| 4886 |
Corn Bridged USDC (Corn)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.2% | $118,028 | $268,200 | $268,200 | 1.0 |
|
||
| 4897 |
Kroma Bridged USDC (Kroma)
USDC
|
매수
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $1,647.92 | $266,560 | $266,560 | 1.0 |
|
|
| 4915 |
LayerZero Bridged USDC (re.al)
USDC
|
매수
|
$1.01 | 0.0% | 0.6% | 0.6% | 0.6% | $21,626.41 | $262,492 | $262,492 | 1.0 |
|
|
| 4918 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9941 | 1.0% | 1.9% | 1.5% | 0.6% | $20,117.52 | $260,233 | $262,718 | 0.99 |
|
||
| 4981 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $17.81 | $244,430 | $244,445 | 1.0 |
|
||
| 4996 |
Stargate Bridged USDT (Iota EVM)
USDT
|
매수
|
$0.9999 | 0.1% | 0.1% | 0.4% | 0.2% | $702,403 | $241,920 | $241,920 | 1.0 |
|
|
| 5026 |
Skale IMA Bridged USDC (Skale)
USDC
|
매수
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.2% | $21,316.16 | $235,701 | $235,701 | 1.0 |
|
|
| 5089 |
Bridged USDC (Chainport)
USDC
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,010.48 | $223,783 | $223,783 | 1.0 |
|
|
| 5420 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $10,985.03 | $169,666 | $169,666 | 1.0 |
|
|
| 5437 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9961 | 1.0% | 1.1% | 0.2% | 0.3% | $11,985.62 | $167,238 | $167,039 | 1.0 |
|
||
| 5451 |
Thundercore Bridged USDC (Thundercore)
USDC
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $9,224.14 | $165,567 | $165,567 | 1.0 |
|
|
| 5465 |
Viction Bridged USDT
USDT
|
매수
|
$0.9987 | 0.8% | 0.3% | 1.2% | 0.6% | $12,468.28 | $163,335 | $163,335 | 1.0 |
|
|
| 5474 |
Multichain Bridged USDC (Kava)
USDC
|
매수
|
$0.03075 | 0.0% | 96.9% | 96.9% | 96.9% | $5.67 | $162,042 | $162,042 | 1.0 |
|
|
| 5526 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$1.00 | 0.8% | 0.2% | 0.6% | 0.2% | $23,740.52 | $155,427 | $151,218 | 1.03 |
|
||
| 5606 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
매수
|
$1.00000 | 0.0% | 8641.5% | 4249.0% | - | $24,654.19 | $144,520 | $144,299 | 1.0 |
|
|
| 5619 |
L2 Standard Bridged USDT (Base)
USDT
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6,624,532 | $143,260 | $143,260 | 1.0 |
|
|
| 5681 |
Taraxa Bridged USDT (Taraxa)
USDT
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $38,294.17 | $136,355 | $136,355 | 1.0 |
|
|
| 5686 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
매수
|
$1.00 | 0.0% | 3.1% | 4.8% | 0.9% | $131.72 | $136,089 | $136,089 | 1.0 |
|
|
| 5845 |
SX Network Bridged USDC (SX Network)
USDC
|
매수
|
$0.9991 | - | - | - | - | $98.33 | $119,103 | $118,833 | 1.0 |
|
|
| 5995 |
Nomad Bridged USDC (Moonbeam)
USDC
|
매수
|
$0.04031 | 0.0% | 3.9% | 21.8% | 29.9% | $34.16 | $105,157 | $105,157 | 1.0 |
|
|
| 6056 |
RSS3 Bridged USDC (RSS3)
USDC
|
매수
|
$1.01 | - | 6.3% | 3.2% | 0.6% | $2,013.84 | $99,794.32 | $99,794.32 | 1.0 |
|
|
| 6404 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9945 | 0.3% | 0.5% | 0.4% | 0.8% | $98,068.96 | $74,804.10 | $74,804.10 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6433 |
Kroma Bridged USDT (Kroma)
USDT
|
매수
|
$1.00 | 0.3% | 0.6% | 0.4% | 1.1% | $3,202.42 | $72,948.17 | $72,948.17 | 1.0 |
|
|
| 6437 |
Re.al Bridged DAI (Re.al)
DAI
|
매수
|
$0.9876 | - | - | - | - | $47.28 | $72,659.75 | $72,659.75 | 1.0 |
|
|
| 6460 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.01 | 1.4% | 1.0% | 2.2% | 1.1% | $1,602.36 | $71,344.90 | $509,764 | 0.14 |
|
||
| 6502 |
Laika Bridged USDC (Laika)
USDC
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,244.70 | $69,431.02 | $69,431.02 | 1.0 |
|
|
| 6563 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
매수
|
$0.9876 | 0.3% | 0.3% | 0.6% | 0.8% | $239.69 | $66,371.09 | $66,371.09 | 1.0 |
|
|
| 6623 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
매수
|
$1.68 | - | - | - | - | $1,607.76 | $63,090.75 | $63,090.75 | 1.0 |
|
|
| 6664 |
Q Bridged USDC (Q Mainnet)
USDC
|
매수
|
$0.9148 | 0.0% | 0.6% | 8.7% | 0.6% | $9.23 | $61,186.41 | $61,186.41 | 1.0 |
|
|
| 6679 |
Multichain Bridged DAI (Energi)
DAI
|
매수
|
$0.9975 | 0.2% | 0.2% | 0.8% | 2.6% | $437.33 | $60,338.48 | $60,338.48 | 1.0 |
|
|
| 6796 |
Rainbow Bridged DAI (Aurora)
DAI
|
매수
|
$0.9751 | 1.5% | 3.5% | 2.3% | 2.2% | $196.14 | $55,316.60 | $55,316.60 | 1.0 |
|
|
| 6801 |
Multichain Bridged USDC (Moonbeam)
USDC
|
매수
|
$0.04348 | 0.4% | 3.4% | 22.4% | 27.7% | $357.34 | $55,048.25 | $55,048.25 | 1.0 |
|
|
| 6814 |
Celer Bridged USDC (Oasys)
USDC
|
매수
|
$0.9587 | 0.1% | 0.3% | 4.3% | 4.3% | $15.39 | $54,500.82 | $54,500.82 | 1.0 |
|
|
| 6875 |
Sanko Bridged USDC (Sanko)
USDC
|
매수
|
$1.01 | 0.4% | 2.0% | 2.2% | 1.8% | $397.50 | $52,042.75 | $52,042.75 | 1.0 |
|
|
| 6924 |
Stargate Bridged USDT (Fuse)
USDT
|
매수
|
$0.9759 | 0.3% | 1.2% | 1.8% | 2.3% | $31,420.28 | $50,316.34 | $50,316.34 | 1.0 |
|
|
| 7086 |
Massa Bridged DAI (Massa)
DAI
|
매수
|
$0.9979 | - | - | - | - | $1.02 | $43,757.94 | $43,757.94 | 1.0 |
|
|
| 7160 |
Areon Bridged USDT (Areon Network)
USDT
|
매수
|
$1.00 | 0.1% | 0.5% | 0.4% | 0.6% | $1,729.13 | $40,958.72 | $40,958.72 | 1.0 |
|
|
| 7288 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0.9764 | 0.4% | 1.2% | 1.2% | 2.4% | $27,196.57 | $37,316.04 | $37,316.04 | 1.0 |
|
||
| 7289 |
Multichain Bridged USDC (KardiaChain)
USDC
|
매수
|
$0.2815 | 0.4% | 3.7% | 11.7% | 31.4% | $43.56 | $37,294.37 | $37,294.37 | 1.0 |
|
|
| 7552 |
Energi Bridged USDC (Energi)
USDC
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $316.72 | $29,408.42 | $29,408.42 | 1.0 |
|
|
| 7671 |
Multichain Bridged USDC (Dogechain)
USDC
|
매수
|
$0.06718 | - | - | - | - | $8.10 | $26,905.56 | $26,905.56 | 1.0 |
|
|
| 8018 |
test token please ignore
TEST
|
$0.00002196 | 0.6% | 5.6% | 14.4% | 28.9% | $18.58 | $19,737.70 | $19,737.70 | 1.0 |
|
||
| 8725 |
Multichain Bridged DAI (Moonriver)
DAI
|
매수
|
$0.01299 | - | - | - | - | $0.2614 | $9,543.15 | $9,543.15 | 1.0 |
|
|
| 8952 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
매수
|
$1.01 | - | - | - | - | $48.51 | $7,434.01 | $7,330.42 | 1.0 |
|
|
| 9323 |
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $2,096.08 | $4,178.04 | $4,178.04 | 1.0 |
|
||
| 9475 |
Celer Bridged USDT (Astar)
|
$0.001770 | - | - | - | - | $1,294,458 | $1,282.05 | $1,282.05 | 1.0 |
|
||
| 9510 |
Larissa Bridged USDT (Larissa)
USDT
|
매수
|
$0.9992 | - | - | - | - | $123.83 | $87.65 | $87.65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
매수
|
$1.00 | 0.0% | 0.0% | - | - | $101,445 | - | $186,134 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
매수
|
$0.9471 | 0.4% | 5.9% | 4.2% | 3.2% | $7,708.06 | - | $9,495,622,913 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9945 | 0.0% | 0.1% | 0.6% | 0.7% | $9,574.79 | - | - |
|
||||
Bridged USDT
USDT
|
매수
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $6,316,640 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0.9865 | 1.2% | 1.2% | 0.8% | 1.0% | $12,802.02 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$1.00 | 0.3% | 0.8% | 0.3% | 0.1% | $8,487.27 | - | $3,424,887 |
|
||||
IBC Bridged USDC
USDC
|
매수
|
$0.9994 | 0.3% | 0.0% | 0.5% | 0.1% | $8,869,678 | - | $4,791,809 |
|
|||
Bridged DAI (PulseChain)
DAI
|
매수
|
$1.00 | 0.4% | 0.2% | 0.2% | 0.6% | $5,623,675 | - | $23,559,319 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
매수
|
$0.9594 | - | - | - | - | $536.66 | - | $2,293,019,947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,554.80 | - | - |
|
||||
Bridged DAI
DAI
|
매수
|
$0.9974 | 0.1% | 0.2% | 0.1% | 0.1% | $14,098.33 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
매수
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.6% | $4,354.98 | - | $285,064 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
매수
|
$1.00 | - | - | - | - | $767.62 | - | $47,145.31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1,811.13 | 0.3% | 3.8% | 10.7% | 12.9% | $44,626.23 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $6,074,162 | - | $59,325,781 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
매수
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $14,999.80 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $1,006,348 | - | - |
|
||||
Bridged USDC
USDC
|
매수
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $13,868,884 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
매수
|
$1.00 | 0.1% | 0.0% | 0.1% | - | $11,002,601 | - | $2,466,488 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
매수
|
$0.9999 | 0.0% | 0.1% | 0.0% | - | $2,009,824 | - | $1,172,303 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
매수
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $835.10 | - | $64,104.48 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1.00 | - | - | - | - | $1,181.38 | - | - |
|
||||
Bridged FRAX
FRAX
|
매수
|
$0.8861 | - | - | - | - | $0.9558 | - | $257,218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
매수
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $2,314.04 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
매수
|
- | - | - | - | - | $0.00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
결과 101-178개 표시(총 결과: 178개)
행
상위 Bridged Stablecoins 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged USDT, Bridged USDC, 등을 비롯한 Bridged Stablecoins 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoins 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoins 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
