시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $767백만이며, 최근 24시간 내 변동폭은 -8.3%입니다.
하이라이트
$766,353,844
시가총액
8.3%
$203,234,146
24시간 거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418 |
PAAL AI
PAAL
|
$0.1019 | 0.4% | 0.1% | 17.8% | 18.9% | $12,200,636 | $91,235,480 | $101,848,403 | 0.9 |
|
||
| 488 |
Alchemist AI
ALCH
|
$0.08770 | 0.9% | 4.9% | 6.2% | 96.9% | $65,133,273 | $74,858,103 | $88,067,162 | 0.85 |
|
||
| 527 |
Venice Token
VVV
|
$2.32 | 0.5% | 1.6% | 20.4% | 28.8% | $23,732,227 | $66,133,742 | $160,153,988 | 0.41 |
|
||
| 587 |
ChainGPT
CGPT
|
$0.06748 | 0.9% | 2.7% | 33.1% | 41.5% | $30,096,089 | $54,458,574 | $67,335,957 | 0.81 |
|
||
| 605 |
Hey Anon
ANON
|
$3.93 | 1.6% | 4.6% | 40.5% | 44.6% | $4,422,714 | $51,435,821 | $82,510,810 | 0.62 |
|
||
| 755 |
Victoria VR
VR
|
$0.004353 | 0.9% | 4.8% | 16.3% | 44.4% | $14,128,766 | $35,466,789 | $73,184,024 | 0.48 |
|
||
| 781 |
GENIUS AI
GNUS
|
$2.79 | 0.0% | 4.4% | 22.3% | 4.2% | $24,794.29 | $33,342,144 | $42,394,825 | 0.79 |
|
||
| 785 |
tokenbot
CLANKER
|
$33.08 | 1.4% | 9.7% | 41.2% | 45.1% | $5,107,651 | $33,091,221 | $33,091,221 | 1.0 |
|
||
| 784 |
Assemble AI
ASM
|
$0.02203 | 0.6% | 1.5% | 18.8% | 24.4% | $338,872 | $33,028,036 | $33,028,036 | 1.0 |
|
||
| 1049 |
Metacade
MCADE
|
$0.01170 | 0.5% | 2.1% | 14.2% | 35.1% | $519,870 | $19,452,623 | $23,372,538 | 0.83 |
|
||
| 1078 |
Grix
GRIX
|
$0.02008 | 0.4% | 0.8% | - | - | $7,119.77 | $18,259,913 | $20,131,247 | 0.91 |
|
||
| 1170 |
Rei
REI
|
$0.01527 | 0.3% | 2.6% | 41.0% | 30.0% | $326,186 | $15,292,648 | $15,292,648 | 1.0 |
|
||
| 1213 |
Opulous
OPUL
|
$0.02896 | 0.3% | 3.5% | 15.0% | 41.6% | $447,768 | $14,480,217 | $14,480,217 | 1.0 |
|
||
| 1326 |
KRYLL
KRL
|
$0.2985 | 0.2% | 0.4% | 10.4% | 14.7% | $84,476.29 | $11,836,571 | $14,757,083 | 0.8 |
|
||
| 1377 |
Singularry
SINGULARRY
|
$0.01076 | 1.9% | 11.7% | 28.4% | 130.4% | $260,793 | $10,768,064 | $10,768,064 | 1.0 |
|
||
| 1436 |
Openfabric AI
OFN
|
$0.04015 | 0.9% | 0.7% | 15.2% | 18.4% | $253,870 | $9,909,249 | $20,074,329 | 0.49 |
|
||
| 1499 |
REVOX
REX
|
$0.009992 | 0.3% | 4.7% | 22.1% | 30.7% | $4,318,667 | $8,989,802 | $29,966,007 | 0.3 |
|
||
| 1530 |
Galeon
GALEON
|
$0.01165 | 0.2% | 1.7% | 11.9% | 24.5% | $118,506 | $8,600,012 | $30,067,270 | 0.29 |
|
||
| 1541 |
tao.bot
TAOBOT
|
$0.1098 | 1.2% | 0.5% | 7.8% | 63.7% | $28,515.51 | $8,472,187 | $10,974,099 | 0.77 |
|
||
| 1580 |
VAIOT
VAI
|
$0.02143 | 0.7% | 6.5% | 19.1% | 31.6% | $227,917 | $7,861,484 | $8,572,811 | 0.92 |
|
||
| 1640 |
Altered State Machine
ASTO
|
$0.008711 | 0.3% | 1.4% | 3.1% | 41.5% | $944,335 | $7,100,612 | $20,739,995 | 0.34 |
|
||
| 1649 |
KONDUX
KNDX
|
$0.01296 | 0.2% | 0.9% | 22.6% | 37.2% | $15,015.04 | $7,100,338 | $12,225,286 | 0.58 |
|
||
| 1713 |
킨코인
KIN
|
$0.052358 | 2.5% | 17.6% | 33.4% | 61.3% | $330,059 | $6,317,517 | $6,317,517 | 1.0 |
|
||
| 1759 |
HighKey
HIGHKEY
|
$0.006157 | 0.8% | 9.0% | 26.6% | - | $905,158 | $5,755,568 | $5,755,568 | 1.0 |
|
||
| 1800 |
FLOCK
FLOCK
|
$0.04240 | 1.8% | 21.9% | 39.4% | 45.2% | $20,287,887 | $5,348,917 | $6,986,074 | 0.77 |
|
||
| 1874 |
TAGGER
TAG
|
$0.00004119 | 0.2% | 6.4% | 23.1% | 33.6% | $17,979.71 | $4,751,176 | $16,692,859 | 0.28 |
|
||
| 1890 |
LEA AI
LEA
|
$0.004580 | 0.0% | 4.0% | 25.6% | 26.7% | $88,735.47 | $4,591,162 | $4,591,162 | 1.0 |
|
||
| 2022 |
LIKE
LIKE
|
$0.01045 | 0.0% | 7.3% | 35.1% | 43.1% | $253,761 | $3,810,402 | $5,224,959 | 0.73 |
|
||
| 2047 |
Somnium Space CUBEs
CUBE
|
$0.2480 | 2.5% | 1.3% | 12.0% | 23.8% | $6,656.83 | $3,680,610 | $9,932,299 | 0.37 |
|
||
| 2074 |
AlphaKEK.AI
AIKEK
|
$0.01534 | 1.7% | 10.5% | 26.1% | 2.5% | $18,113.47 | $3,641,295 | $3,641,295 | 1.0 |
|
||
| 2057 |
Johnny Suede
SUEDE
|
$0.007847 | 0.9% | 3.2% | 14.8% | 36.9% | $91,427.92 | $3,640,175 | $3,640,175 | 1.0 |
|
||
| 2069 |
GameGPT
DUEL
|
$0.0007989 | 0.2% | 0.6% | 7.2% | 15.9% | $354,467 | $3,597,598 | $7,988,331 | 0.45 |
|
||
| 2113 |
Pineapple
PAPPLE
|
$0.005625 | 0.3% | 3.2% | 10.3% | 11.8% | $52,149.90 | $3,448,074 | $5,641,200 | 0.61 |
|
||
| 2228 |
ASIX
ASIX
|
$0.003040 | - | 1.3% | 14.5% | 25.9% | $273.24 | $3,039,689 | $3,039,689 | 1.0 |
|
||
| 2280 |
Sharpe AI
SAI
|
$0.01018 | 0.3% | 6.8% | 25.7% | 51.9% | $349,832 | $2,887,447 | $10,180,133 | 0.28 |
|
||
| 2299 |
LushAI
LUSH
|
$0.0004676 | 0.2% | 0.0% | 12.7% | 27.6% | $2,513.47 | $2,824,587 | $9,193,764 | 0.31 |
|
||
| 2300 |
Eliza
ELIZA
|
$0.002798 | 0.0% | 4.6% | 21.2% | 51.0% | $1,714,752 | $2,800,575 | $2,800,575 | 1.0 |
|
||
| 2327 |
Syrax AI
SYRAX
|
$0.06736 | 0.4% | 5.4% | 12.6% | - | $8,069.27 | $2,750,567 | $6,737,997 | 0.41 |
|
||
| 2356 |
Ithaca Protocol
ITHACA
|
$0.02894 | 0.6% | 1.0% | 16.9% | 30.8% | $34,275.59 | $2,618,306 | $28,940,379 | 0.09 |
|
||
| 2386 |
Unibot
UNIBOT
|
$2.55 | 0.1% | 2.9% | 17.8% | 21.4% | $113,125 | $2,556,458 | $2,556,458 | 1.0 |
|
||
| 2397 |
AgentTank
TANK
|
$0.002519 | 3.1% | 3.3% | 26.4% | 35.2% | $1,672,590 | $2,524,056 | $2,524,056 | 1.0 |
|
||
| 2406 |
Synesis One
SNS
|
$0.003671 | 3.6% | 2.0% | 2.8% | 45.0% | $316,630 | $2,496,722 | $3,668,257 | 0.68 |
|
||
| 2451 |
LibertAI
LTAI
|
$0.1557 | 0.3% | 4.1% | 21.0% | 42.4% | $2,030.06 | $2,406,893 | $3,269,839 | 0.74 |
|
||
| 2488 |
Lumerin
LMR
|
$0.003696 | 0.1% | 5.6% | 6.3% | 36.4% | $4,083.85 | $2,333,260 | $3,688,700 | 0.63 |
|
||
| 2519 |
Locked Money
LMY
|
$0.003436 | 0.6% | 1.1% | 7.7% | 12.2% | $16,756.09 | $2,234,002 | $34,627,569 | 0.06 |
|
||
| 2536 |
Wisdomise AI
WSDM
|
$0.004513 | 0.0% | 2.9% | 6.9% | 36.7% | $556,742 | $2,193,638 | $4,512,892 | 0.49 |
|
||
| 2540 |
ApeScreener
APES
|
$0.02172 | 0.2% | 17.7% | 9.5% | 21.3% | $21,922.50 | $2,178,129 | $2,178,129 | 1.0 |
|
||
| 2546 |
MindAI
MDAI
|
$2.34 | 0.2% | 0.2% | 15.7% | 25.4% | $20,883.41 | $2,154,766 | $2,335,833 | 0.92 |
|
||
| 2573 |
ChAtoshI
CHATOSHI
|
$0.002097 | 0.1% | 0.1% | 6.8% | 19.0% | $7,369.03 | $2,100,059 | $2,100,059 | 1.0 |
|
||
| 2590 |
XO Protocol
XOXO
|
$0.008887 | 4.0% | 0.0% | 5.9% | 21.5% | $757,341 | $2,066,228 | $18,002,737 | 0.11 |
|
||
| 2601 |
Mint Blockchain
MINT
|
$0.01179 | 2.2% | 8.4% | 28.5% | - | $1,291,202 | $2,040,829 | $11,786,459 | 0.17 |
|
||
| 2686 |
Bepro
BEPRO
|
$0.0001885 | 0.1% | 0.3% | 8.6% | 27.2% | $141,687 | $1,884,501 | $1,884,501 | 1.0 |
|
||
| 2716 |
WAVE
WAV
|
$0.02091 | 4.0% | 10.6% | - | - | $4,738,573 | $1,827,282 | $20,926,872 | 0.09 |
|
||
| 2721 |
Casper AI
AIAGENT
|
$0.001755 | 0.0% | 4.5% | 5.5% | 39.0% | $73,146.87 | $1,801,524 | $2,207,617 | 0.82 |
|
||
| 2770 |
Laika AI
LKI
|
$0.003964 | 0.3% | 0.2% | 23.0% | 43.2% | $350,095 | $1,697,101 | $3,963,013 | 0.43 |
|
||
| 2838 |
Lux Token
LUX
|
$0.001595 | 0.4% | 3.1% | 25.8% | 41.8% | $511,562 | $1,588,987 | $1,588,987 | 1.0 |
|
||
| 2850 |
NOTAI
NOTAI
|
$0.00001593 | 3.6% | 6.4% | 18.2% | 11.8% | $982,057 | $1,570,831 | $1,653,507 | 0.95 |
|
||
| 3022 |
Mantis
M
|
$0.01322 | 0.7% | 4.1% | 14.9% | 56.1% | $2,324.60 | $1,323,567 | $1,323,567 | 1.0 |
|
||
| 3080 |
Satori Network
SATORI
|
$3.13 | 0.1% | 10.3% | 30.1% | 73.2% | $3,867.46 | $1,252,304 | $1,252,304 | 1.0 |
|
||
| 3085 |
Tensorium
TNSR
|
$0.001245 | 0.7% | 0.6% | 4.0% | 42.4% | $24,960.76 | $1,249,112 | $1,249,112 | 1.0 |
|
||
| 3088 |
Filter AI
FILTER
|
$0.01611 | 2.6% | 14.9% | 25.3% | - | $106,036 | $1,240,588 | $1,240,588 | 1.0 |
|
||
| 3113 |
Trendix
TRDX
|
$0.01234 | 6.3% | 2.3% | 55.3% | - | $9,859.49 | $1,234,134 | $1,234,134 | 1.0 |
|
||
| 3109 |
Big Data Protocol
BDP
|
$0.05062 | 0.6% | 3.6% | 5.6% | 13.9% | $360,965 | $1,224,089 | $3,289,509 | 0.37 |
|
||
| 3053 |
Soul Graph
GRPH
|
$0.001211 | 5.1% | 16.8% | 52.1% | 70.5% | $185,044 | $1,210,623 | $1,210,623 | 1.0 |
|
||
| 3128 |
FAME AI
FMC
|
$0.0004636 | 0.1% | 0.7% | 10.5% | 34.2% | $24,810.35 | $1,204,974 | $4,634,516 | 0.26 |
|
||
| 3250 |
Ring AI
RING
|
$0.01067 | 0.4% | 2.3% | 12.8% | 19.2% | $6,820.44 | $1,067,027 | $1,067,027 | 1.0 |
|
||
| 3262 |
OSMI
OSMI
|
$0.007206 | 0.0% | 4.5% | 62.1% | 93.5% | $993.24 | $1,057,293 | $1,801,429 | 0.59 |
|
||
| 3294 |
Argo
ARGO
|
$0.001019 | 0.4% | 6.6% | 56.8% | 64.5% | $10,366.49 | $1,022,217 | $1,022,217 | 1.0 |
|
||
| 3307 |
MoonPrime Games
LUNAR
|
$0.001112 | 0.2% | 8.2% | 18.4% | 28.3% | $3,994.52 | $1,002,862 | $1,002,862 | 1.0 |
|
||
| 3322 |
AZCoiner
AZC
|
$0.002488 | 0.0% | 0.2% | 5.5% | 5.6% | $29,347.75 | $990,928 | $12,441,028 | 0.08 |
|
||
| 3324 |
Omnia Protocol
OMNIA
|
$0.06594 | 0.1% | 11.8% | 29.4% | 49.5% | $187,881 | $989,566 | $6,585,400 | 0.15 |
|
||
| 3373 |
BENJAMIN
BENJI
|
$0.002045 | 0.2% | 17.9% | 50.2% | - | $64,264.91 | $951,931 | $2,033,416 | 0.47 |
|
||
| 3450 |
Guru Network
GURU
|
$0.003242 | 0.3% | 4.5% | 18.0% | 39.6% | $84,100.43 | $887,801 | $3,246,172 | 0.27 |
|
||
| 3458 |
DataBot
DATA
|
$0.0009441 | 0.1% | 1.7% | 5.9% | 3.5% | $97.60 | $881,323 | $944,126 | 0.93 |
|
||
| 3487 |
Stability World AI
AIW
|
$0.002552 | 0.1% | 0.1% | 11.9% | 9.7% | $1,805.42 | $861,751 | $25,545,542 | 0.03 |
|
||
| 3489 |
Isaac X
ISAACX
|
$0.001172 | 3.0% | 9.1% | 18.6% | 75.2% | $23,577.45 | $860,451 | $1,175,001 | 0.73 |
|
||
| 3490 |
Verida Token
VDA
|
$0.003285 | 0.2% | 4.1% | 6.9% | 50.3% | $8,186.42 | $860,086 | $3,285,275 | 0.26 |
|
||
| 3501 |
Neurahub
NEURA
|
$0.01017 | - | 3.5% | 13.8% | 30.7% | $193.49 | $851,357 | $1,016,625 | 0.84 |
|
||
| 3504 |
Gemach
GMAC
|
$0.001693 | 0.8% | 15.2% | 5.2% | 20.9% | $6,953.50 | $848,342 | $848,342 | 1.0 |
|
||
| 3639 |
Omira
OMIRA
|
$0.007503 | 0.4% | 11.4% | 26.1% | 41.8% | $4,430.91 | $751,887 | $751,887 | 1.0 |
|
||
| 3709 |
TrenchBuddy
TRENCH
|
$0.0007444 | 0.6% | 12.3% | 28.6% | 37.5% | $24,747.24 | $719,973 | $746,274 | 0.96 |
|
||
| 3748 |
SynthesizeAI
SYNTH
|
$0.0007170 | 8.0% | 9.1% | 27.7% | 27.6% | $5,760.15 | $691,579 | $719,645 | 0.96 |
|
||
| 3793 |
FLORK CTO
FLORK
|
$0.0007093 | 2.2% | 2.5% | 25.7% | 74.1% | $130,213 | $665,873 | $665,873 | 1.0 |
|
||
| 3863 |
Metadrip
DRIP
|
$0.0006287 | 2.4% | 7.1% | 16.6% | 79.1% | $56,402.33 | $630,540 | $630,540 | 1.0 |
|
||
| 3950 |
Trava Finance
TRAVA
|
$0.0001460 | 0.1% | 1.3% | 15.3% | 22.0% | $35,702.09 | $590,525 | $730,214 | 0.81 |
|
||
| 4040 |
AskNoel
NOEL
|
$0.002030 | 1.4% | 8.5% | 27.6% | - | $82,020.54 | $537,158 | $1,818,414 | 0.3 |
|
||
| 4064 |
JOBSEEK
$JOBSEEK
|
$0.005232 | 0.8% | 5.0% | 37.4% | 76.8% | $43,976.95 | $524,269 | $524,269 | 1.0 |
|
||
| 4073 |
Atua AI
TUA
|
$0.0001040 | 2.0% | 1.4% | 9.0% | 20.3% | $5,416.95 | $519,915 | $519,915 | 1.0 |
|
||
| 4103 |
SocialGrowAI
GROWAI
|
$0.001606 | 0.3% | 0.4% | 13.3% | 26.1% | $723.52 | $504,457 | $1,608,817 | 0.31 |
|
||
| 4119 |
Whale Ecosystem
WHALE
|
$0.02369 | 1.1% | 5.5% | 30.3% | 26.8% | $1,335.17 | $498,325 | $498,325 | 1.0 |
|
||
| 4120 |
Vault Zero
VZ
|
$0.0002121 | 0.1% | 0.1% | 9.1% | 31.6% | $589.67 | $497,947 | $497,947 | 1.0 |
|
||
| 4184 |
Ÿ
YAI
|
$0.005086 | 0.2% | 3.9% | 18.1% | 25.0% | $4,386.14 | $469,226 | $510,029 | 0.92 |
|
||
| 4301 |
QubeCV AI
QCV
|
$0.0004741 | 1.9% | 2.9% | 8.4% | 46.2% | $71,942.84 | $426,689 | $474,099 | 0.9 |
|
||
| 4316 |
MAXX AI
MXM
|
$0.001298 | 1.4% | 3.6% | 34.9% | 48.7% | $6,717.94 | $420,592 | $1,285,690 | 0.33 |
|
||
| 4328 |
SOLA AI
SOLA
|
$0.0004166 | 1.4% | 3.9% | 21.1% | 44.5% | $614,740 | $417,498 | $417,498 | 1.0 |
|
||
| 4330 |
Navigator AI
NAV
|
$0.0004156 | 3.1% | 46.7% | 27.5% | - | $181,288 | $415,478 | $415,478 | 1.0 |
|
||
| 4349 |
Reflect
RFL
|
$0.03740 | 0.2% | 5.6% | 30.8% | 72.6% | $16,430.96 | $409,871 | $936,411 | 0.44 |
|
||
| 4416 |
Terminal
TERMINAL
|
$0.0004919 | 5.0% | 18.6% | 45.8% | 46.0% | $8,061.80 | $394,234 | $492,871 | 0.8 |
|
||
| 4473 |
Redacted Terminal
███
|
$0.0003361 | 0.5% | 1.9% | 33.0% | 76.5% | $2,362.49 | $370,511 | $370,511 | 1.0 |
|
||
| 4566 |
OctonetAI
OCTO
|
$0.003414 | 0.1% | 3.4% | 31.9% | 51.1% | $4,266.40 | $342,522 | $342,522 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 200개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
