Huobi has rebranded to HTX. For more information, please refer to this announcement.

중앙 집중형 거래소

후오비 (Huobi)

거래 시작

제휴 공시

현재시세 영구계약 선물

BTC23,022.7998

24시간 거래대금 6.8%

BTC51,546.8937

24시간 미체결약정

249

거래쌍

영구계약시장

모든 쌍 USD USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	펀딩 비율	미체결약정	24시간 거래량	최근 업데이트

BTC-USDT	$84,941.89	0.8%	84989.04 USDT	+0.056%	0.01%	0.000%	$2,887,556,844	$735,896,137	최근
ETH-USDT	$1,876.06	0.4%	1876.97 USDT	+0.049%	0.01%	0.003%	$1,331,259,432	$739,108,183	최근
BTC-USD	$85,000.10	0.8%	85011.78 USD	+0.014%	0.01%	0.010%	$59,392,800	$12,003,225	최근
ETH-USD	$1,878.12	0.3%	1876.71 USD	-0.075%	0.05%	0.020%	$12,245,430	$10,385,593	최근
SOL-USDT	$125.54	2.5%	125.67 USDT	+0.092%	0.02%	0.010%	$12,184,148	$66,730,229	최근
XRP-USDT	$2.12	2.9%	2.12 USDT	+0.072%	0.47%	0.010%	$7,576,868	$36,631,096	최근
DOGE-USDT	$0.1717453146808382800000000000000000000	0.9%	0.17 USDT	+0.046%	5.56%	0.010%	$5,748,050	$63,791,053	최근
BNB-USDT	$601.70	2.6%	601.95 USDT	+0.039%	0.02%	0.010%	$4,976,138	$5,766,794	최근
ADA-USDT	$0.6798004125187272000000000000000000000	0.2%	0.68 USDT	+0.124%	1.47%	0.010%	$4,103,568	$8,422,713	최근
LTC-USDT	$82.75	2.8%	82.82 USDT	+0.090%	0.01%	0.010%	$3,122,404	$7,912,078	최근
DOGE-USD	$0.1719800000000000000000000000000000000000000000000000	0.9%	0.17 USD	-0.113%	5.56%	0.020%	$2,816,430	$555,101	최근
XRP-USD	$2.12	2.8%	2.12 USD	-0.035%	0.94%	0.010%	$2,321,470	$919,078	최근
TRX-USDT	$0.2378278965756367000000000000000000000	1.6%	0.24 USDT	-0.031%	4.17%	0.010%	$2,319,048	$7,351,878	최근
TRUMP-USDT	$10.38	0.3%	10.4 USDT	+0.221%	0.19%	0.005%	$1,800,689	$9,271,777	최근
PEPE-USDT	$0.0₅743637867753031547855147672947002432	3.2%	0.00000744 USDT	+0.053%	-	0.010%	$1,439,630	$32,049,899	최근
TON-USDT	$4.08	1.3%	4.08 USDT	+0.015%	0.24%	0.005%	$1,340,153	$5,183,327	최근
LTC-USD	$82.79	2.9%	82.77 USD	-0.023%	0.08%	0.010%	$1,308,810	$897,488	최근
AVAX-USDT	$19.38	1.1%	19.4 USDT	+0.113%	0.1%	0.010%	$1,208,659	$2,616,183	최근
EOS-USDT	$0.80978262329849350000000000000000000	20.0%	0.81 USDT	+0.205%	1.23%	-0.194%	$1,201,503	$18,607,191	최근
SUI-USDT	$2.44	0.8%	2.44 USDT	+0.102%	0.41%	0.008%	$1,130,166	$10,615,041	최근
SHIB-USDT	$0.00001238955021375485200000000000000000	4.2%	0.00001239 USDT	+0.008%	100.0%	0.010%	$1,103,959	$4,963,602	최근
FIL-USDT	$2.80	3.9%	2.8 USDT	+0.004%	0.36%	0.010%	$1,100,458	$2,133,381	최근
ADA-USD	$0.6806650000000000000000000000000000000000000000000000	0.0%	0.68 USD	-0.037%	1.45%	0.010%	$984,970	$426,451	최근
DOT-USDT	$4.10	3.4%	4.1 USDT	+0.081%	0.24%	-0.010%	$931,710	$2,461,791	최근
ATOM-USDT	$4.34	3.8%	4.34 USDT	+0.074%	0.23%	-0.007%	$883,928	$918,556	최근
WLD-USDT	$0.78388317906111260000000000000000000	2.1%	0.79 USDT	+0.157%	1.27%	0.010%	$864,541	$1,491,778	최근
BCH-USDT	$305.45	2.8%	305.6 USDT	+0.048%	0.01%	0.010%	$856,074	$3,208,217	최근
LINK-USD	$13.56	3.2%	13.57 USD	+0.047%	0.37%	0.010%	$817,430	$696,983	최근
AAVE-USDT	$160.36	5.0%	160.51 USDT	+0.090%	0.02%	0.010%	$784,982	$4,593,691	최근
SEI-USDT	$0.1734808396374320500000000000000000	2.2%	0.17 USDT	+0.311%	5.56%	-0.094%	$765,961	$976,511	최근
ENA-USDT	$0.358780145229508800000000000000000	0.3%	0.36 USDT	-0.020%	2.78%	0.005%	$765,669	$1,181,801	최근
LINK-USDT	$13.55	3.3%	13.57 USDT	+0.140%	0.07%	0.010%	$697,190	$4,403,320	최근
WIF-USDT	$0.417776880370370100000000000000000	5.4%	0.42 USDT	-0.019%	2.38%	0.010%	$615,245	$6,596,686	최근
FARTCOIN-USDT	$0.511829016928996000000000000000000000	3.3%	0.51 USDT	+0.113%	1.92%	0.010%	$599,954	$17,415,539	최근
DOT-USD	$4.10	3.4%	4.1 USD	+0.108%	0.49%	0.010%	$583,270	$464,643	최근
TRX-USD	$0.23777800000000000000000000000000000000000000000000000	1.7%	0.24 USD	+0.060%	4.17%	0.010%	$577,860	$283,309	최근
CRV-USDT	$0.5202811118818926000000000000000000	3.6%	0.52 USDT	+0.291%	1.89%	0.010%	$523,052	$1,758,800	최근
XMR-USDT	$215.79	0.8%	215.75 USDT	-0.028%	0.03%	0.010%	$485,821	$1,526,769	최근
ETC-USDT	$16.59	2.7%	16.6 USDT	+0.011%	0.06%	0.010%	$448,257	$1,821,325	최근
STEEM-USDT	$0.1259860852698354000000000000000000	2.3%	0.13 USDT	+0.370%	7.69%	0.005%	$441,374	$3,044.00	최근
TIA-USDT	$3.09	2.7%	3.09 USDT	+0.108%	0.32%	0.010%	$439,565	$377,153	최근
BONK-USDT	$0.0000123967339849733550000000000000000000	3.2%	0.00001241 USDT	+0.129%	-	0.010%	$431,479	$3,972,463	최근
LAYER-USDT	$1.45	3.1%	1.45 USDT	+0.043%	1.37%	0.005%	$424,068	$5,597,223	최근
APT-USDT	$5.30	1.6%	5.3 USDT	+0.030%	0.19%	0.010%	$415,487	$471,351	최근
ZRO-USDT	$2.70	3.3%	2.71 USDT	+0.201%	0.37%	0.010%	$399,452	$213,429	최근
KSM-USDT	$15.56	6.6%	15.57 USDT	+0.058%	0.26%	0.010%	$398,441	$307,488	최근
TAO-USDT	$228.41	1.0%	228.84 USDT	+0.193%	0.04%	0.010%	$393,608	$153,351	최근
ARB-USDT	$0.32656393213593840000000000000000000	3.7%	0.33 USDT	+0.140%	3.03%	0.010%	$389,996	$997,296	최근
ONDO-USDT	$0.816854795535077300000000000000000	1.0%	0.82 USDT	+0.051%	1.22%	0.010%	$380,670	$1,157,383	최근
OM-USDT	$6.17	1.7%	6.17 USDT	+0.060%	0.32%	0.010%	$370,718	$699,265	최근

거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.

선물시장

모든 쌍 USD

기호	시세	24시간	지수 시세	베이시스	스프레드	만료까지 남은 기간	미체결약정	24시간 거래량	최근 업데이트

BTC_CQ	$86,012.55	0.8%	84991.46 USD	-1.187%	2.72%	3개월	$299,300	$1,008,265	최근
ETH_CQ	$1,900.37	0.2%	1878.24 USD	-1.164%	1.93%	3개월	$36,640.00	$277,155	최근
ETH_CW	$1,878.09	0.2%	1878.16 USD	+0.004%	0.39%	1일	$21,660.00	$504,751	최근
BTC_CW	$84,957.00	0.8%	84991.46 USD	+0.041%	0.22%	1일	$20,100.00	$566,345	최근
TRX_CW	$0.237650000000000000000000000000000000000000000000000	1.6%	0.24 USD	+0.085%	4.17%	1일	$16,660.00	$78,319.00	최근
ETH_NW	$1,881.22	0.1%	1878.16 USD	-0.162%	0.19%	9일	$13,090.00	$215,200	최근
BTC_NW	$85,047.29	0.7%	84991.46 USD	-0.066%	0.5%	9일	$11,800.00	$540,568	최근
TRX_NW	$0.2378900000000000000000000000000000000000000000000000	1.5%	0.24 USD	-0.016%	4.17%	9일	$4,100.00	$145,348	최근

거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.

HTX Futures정보

HTX Futures 소개

HTX Futures은(는) 2018년에 시작된 파생상품 암호화폐 거래소입니다. 현재 거래소에서 거래쌍 249종을 거래할 수 있습니다. HTX Futures 거래소의 24시간 거래량은 1,956,494,773$, 최근 24시간 변동폭은 -6.82%, 24시간 미체결약정은 4,380,493,644$, 전일 대비 변동폭 -0.24%으로 보고되었습니다. 현재 HTX Futures의 거래소 준비금 데이터를 조회할 수 없습니다. 가장 활발하게 거래되는 거래쌍은 ETH/USDT로, 24시간 거래량은 739,108,183$입니다.

웹사이트

커뮤니티

주소

설립 연도

2018

최근 월간 페이지 뷰

24,085.0

Alexa 순위