$216,624,310
時価総額
3.2%
$69,633,044
24時間の取引高
🔥 トレンド
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308 |
Hamster Kombat
HMSTR
|
$0.002328 | 0.4% | 4.9% | 9.1% | 12.0% | $62,958,120 | $149,716,204 | $232,568,860 | 0.64 |
|
||
| 1092 |
WATCoin
WATC
|
$0.0003587 | 0.1% | 4.4% | 69.0% | 75.6% | $59,689.11 | $17,995,276 | $19,936,910 | 0.9 |
|
||
| 1881 |
NFT Worlds
WRLD
|
$0.008486 | 0.0% | 0.3% | 11.4% | 24.5% | $8,069.99 | $4,682,030 | $42,646,604 | 0.11 |
|
||
| 1889 |
Fren Pet
FP
|
$0.6286 | 0.2% | 2.6% | 14.0% | 16.9% | $16,205.73 | $4,622,990 | $4,622,990 | 1.0 |
|
||
| 1987 |
HELLO
HELLO
|
$0.007548 | 0.3% | 1.0% | 16.2% | 28.0% | $195,293 | $4,011,732 | $7,550,712 | 0.53 |
|
||
| 2165 |
GAMEE
GMEE
|
$0.002429 | 0.3% | 1.9% | 17.8% | 51.2% | $118,612 | $3,314,832 | $7,727,418 | 0.43 |
|
||
| 2337 |
UNKJD
MBS
|
$0.004336 | 0.3% | 0.4% | 39.3% | 46.1% | $26,366.15 | $2,695,865 | $4,310,366 | 0.63 |
|
||
| 2503 |
Gamer Arena
GAU
|
$0.006785 | 0.0% | 0.3% | 6.8% | 4.4% | $250,523 | $2,285,586 | $3,396,273 | 0.67 |
|
||
| 2541 |
Holdcoin
HOLD
|
$0.0002179 | 0.3% | 4.8% | 17.2% | 42.1% | $146,180 | $2,173,686 | $2,173,686 | 1.0 |
|
||
| 2588 |
Forgotten Playland
FP
|
$0.0005615 | 1.7% | 1.1% | 25.7% | 24.2% | $517,432 | $2,071,620 | $5,754,982 | 0.36 |
|
||
| 2610 |
Pog Coin
POGS
|
$0.001014 | 0.6% | 0.7% | 8.0% | 16.0% | $135.89 | $2,027,853 | $2,027,853 | 1.0 |
|
||
| 2651 |
Octokn
OTK
|
$0.005068 | 3.0% | 9.8% | 35.4% | 18.5% | $136,112 | $1,953,639 | $6,057,682 | 0.32 |
|
||
| 2768 |
Rome
ROME
|
$11.63 | 0.1% | 1.1% | 1.7% | 1.6% | $0.1367 | $1,714,771 | $1,714,771 | 1.0 |
|
||
| 2787 |
PlayZap
PZP
|
$0.02029 | 0.1% | 3.0% | 1.0% | 19.2% | $227,083 | $1,681,450 | $3,046,264 | 0.55 |
|
||
| 2866 |
Dogami
DOGA
|
$0.002024 | 0.9% | 0.1% | 13.9% | 14.6% | $220,395 | $1,551,371 | $1,764,354 | 0.88 |
|
||
| 2919 |
TEH EPIK DUCK
EPIK
|
$0.001737 | 0.1% | 1.7% | 24.7% | 57.8% | $427,773 | $1,470,800 | $1,470,800 | 1.0 |
|
||
| 3015 |
Imaginary Ones
BUBBLE
|
$0.0009788 | 0.5% | 11.2% | 3.6% | 1.4% | $823,177 | $1,340,974 | $9,615,993 | 0.14 |
|
||
| 3053 |
Game Meteor Coin
GMTO
|
$0.0003277 | 0.1% | 5.6% | 29.2% | 8.1% | $114,370 | $1,288,644 | $32,635,523 | 0.04 |
|
||
| 3069 |
Vidya
VIDYA
|
$0.02927 | 10.4% | 10.7% | 22.0% | 16.0% | $22,645.94 | $1,271,414 | $1,464,802 | 0.87 |
|
||
| 3302 |
Walken
WLKN
|
$0.0007598 | 0.7% | 1.2% | 4.7% | 5.7% | $1,312,860 | $1,016,201 | $1,516,613 | 0.67 |
|
||
| 3407 |
Reboot
GG
|
$0.005578 | 0.1% | 0.9% | 11.2% | 53.0% | $1,288.29 | $919,897 | $5,590,443 | 0.16 |
|
||
| 3565 |
World Earn & Play Community
WEPC
|
$0.001002 | 28.4% | 0.2% | 56.4% | 0.2% | $14,876.07 | $801,125 | $801,626 | 1.0 |
|
||
| 3775 |
Tower
TOWER
|
$0.0003713 | 3.6% | 13.0% | 14.5% | 38.7% | $137,535 | $680,656 | $3,679,603 | 0.18 |
|
||
| 3799 |
Fortune Token
FRTN
|
$0.001907 | 1.5% | 0.6% | 9.1% | 13.7% | $11,558.65 | $666,256 | $1,893,493 | 0.35 |
|
||
| 3854 |
SpaceFalcon
FCON
|
$0.00003665 | 0.1% | 2.2% | 1.4% | 38.5% | $314,968 | $635,332 | $696,148 | 0.91 |
|
||
| 4176 |
Nifty League
NFTL
|
$0.0004474 | 0.4% | 1.3% | 15.7% | 49.3% | $569.64 | $475,162 | $475,162 | 1.0 |
|
||
| 4196 |
GAMER
GMR
|
$0.001415 | 0.3% | 2.0% | 16.3% | 11.2% | $3,365.20 | $466,615 | $466,615 | 1.0 |
|
||
| 4396 |
Fire
FIRE
|
$0.04197 | 1.0% | 0.3% | 27.8% | 24.8% | $859.35 | $396,580 | $420,656 | 0.94 |
|
||
| 4473 |
Booh World (ETH)
BOOH
|
$0.006371 | - | - | - | - | $851.01 | $371,320 | $1,529,143 | 0.24 |
|
||
| 4494 |
Bomb Crypto (BNB)
BCOIN
|
$0.004153 | 0.4% | 0.4% | 7.5% | 22.2% | $317.60 | $363,609 | $410,630 | 0.89 |
|
||
| 4607 |
Arcade
ARC
|
$0.007566 | 0.1% | 1.2% | 18.8% | 39.4% | $1,287.51 | $334,243 | $6,060,344 | 0.06 |
|
||
| 5021 |
Sugarverse
CNDY
|
$0.0009047 | 0.6% | 0.4% | 17.2% | 53.6% | $16,581.38 | $234,364 | $900,980 | 0.26 |
|
||
| 5416 |
Wall Street Games
WSG
|
$0.0007038 | 0.2% | 0.6% | 17.7% | 48.5% | $1,075.30 | $170,792 | $317,205 | 0.54 |
|
||
| 5519 |
BEMU
BEMU
|
$0.00001561 | 3.9% | 5.9% | 28.0% | - | $50,580.06 | $155,589 | $155,589 | 1.0 |
|
||
| 5524 |
Mox Studio
MOX
|
$0.005389 | 0.1% | 1.2% | 24.3% | 34.3% | $88.82 | $155,480 | $539,260 | 0.29 |
|
||
| 5794 |
Blade
BLADE
|
$0.02439 | 0.6% | 0.9% | 12.9% | 47.6% | $618,383 | $123,762 | $2,451,804 | 0.05 |
|
||
| 6011 |
Token IN
TIN
|
$0.003893 | 0.2% | 4.6% | 11.7% | 46.9% | $35,255.77 | $103,355 | $388,110 | 0.27 |
|
||
| 6381 |
Crypto Royale
ROY
|
$0.0006356 | 0.6% | 0.2% | 14.7% | 39.0% | $62.25 | $76,685.38 | $107,939 | 0.71 |
|
||
| 6426 |
Aavegotchi ALPHA
ALPHA
|
$0.0005752 | 0.7% | 0.2% | 18.8% | 59.4% | $1,001.50 | $73,758.29 | $2,878,966 | 0.03 |
|
||
| 6540 |
Bomb Crypto (TON)
BCOIN
|
$0.01351 | - | - | - | - | $9.78 | $67,542.24 | $1,350,845 | 0.05 |
|
||
| 6617 |
Aavegotchi FUD
FUD
|
$0.0001435 | 0.7% | 1.9% | 25.5% | 60.2% | $409.96 | $63,326.77 | $3,010,973 | 0.02 |
|
||
| 6680 |
Aavegotchi KEK
KEK
|
$0.001423 | 0.2% | 2.5% | 14.1% | 54.0% | $386.49 | $60,303.42 | $2,970,067 | 0.02 |
|
||
| 6854 |
Aavegotchi FOMO
FOMO
|
$0.0002904 | 0.2% | 3.7% | 20.4% | 52.1% | $501.75 | $53,079.37 | $3,063,165 | 0.02 |
|
||
| 6909 |
Metarun
MRUN
|
$0.0001452 | - | - | - | - | $11.49 | $51,181.38 | $145,203 | 0.35 |
|
||
| 6966 |
Ducky City
DCM
|
$0.00001398 | 0.4% | 1.3% | 12.9% | 30.9% | $8.03 | $48,300.59 | $76,905.74 | 0.63 |
|
||
| 7100 |
Heidrun
HEIDRUN
|
$0.00004353 | 9.3% | 6.2% | 22.0% | 31.0% | $9,196.73 | $43,261.18 | $43,261.18 | 1.0 |
|
||
| 7143 |
Snook
SNK
|
$0.001608 | 0.0% | 0.2% | 3.0% | 11.9% | $2,107.25 | $41,855.94 | $61,903.34 | 0.68 |
|
||
| 7221 |
Kenji
KENJI
|
$0.053936 | 1.2% | 10.2% | 13.3% | 28.7% | $25,358.88 | $39,414.85 | $39,414.85 | 1.0 |
|
||
| 7791 |
Pankito
PAN
|
$0.0004080 | 0.0% | 0.4% | 0.2% | 5.2% | $13.19 | $24,484.77 | $24,484.77 | 1.0 |
|
||
| 8282 |
SWORD
SWORD
|
$0.052177 | - | - | - | - | $50.64 | $15,293.31 | $16,686.56 | 0.92 |
|
||
| 8344 |
Second World Games
SWIO
|
$0.002033 | - | - | - | - | $15.25 | $14,281.36 | $304,978 | 0.05 |
|
||
| 8799 |
War of Meme
WOME
|
$0.059110 | - | 3.3% | 16.9% | 18.5% | $35.10 | $8,811.61 | $9,089.23 | 0.97 |
|
||
| 9490 |
Meme Lordz
LORDZ
|
$0.00001158 | - | - | - | - | $2.97 | $1,158.35 | $2,316.70 | 0.5 |
|
||
| 9508 |
DeathRoad
DRACE
|
$0.059540 | - | - | - | - | $7.90 | $497.60 | $9,539.64 | 0.05 |
|
||
Bubblefong
BBF
|
$0.01129 | 2.0% | 13.7% | 17.0% | 70.6% | $154,473 | - | $7,813,595 |
|
||||
Playbux
PBUX
|
$0.005146 | 1.1% | 1.1% | 6.2% | 37.7% | $259,619 | - | $2,060,148 |
|
||||
GAME•OF•BITCOIN
GAMES
|
$0.03858 | 0.3% | 10.7% | 29.8% | 23.6% | $366,789 | - | $808,281 |
|
||||
Sugar Kingdom Odyssey
SKO
|
$0.0007464 | 10.5% | 8.0% | 25.8% | 23.4% | $22,499.98 | - | $74,964.65 |
|
||||
58 中、1～58 の結果を表示
行
トップ Arcade Games 通貨の時価総額チャート
トップ Arcade Games 通貨のパフォーマンスチャート
以下のチャートは Arcade Games 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
