$766,353,844
時価総額
8.3%
$203,242,666
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418 |
PAAL AI
PAAL
|
$0.1019 | 0.4% | 0.1% | 17.8% | 18.9% | $12,200,636 | $91,235,480 | $101,848,403 | 0.9 |
|
||
| 488 |
Alchemist AI
ALCH
|
$0.08770 | 0.9% | 4.9% | 6.2% | 96.9% | $65,133,273 | $74,858,103 | $88,067,162 | 0.85 |
|
||
| 527 |
Venice Token
VVV
|
$2.32 | 0.5% | 1.6% | 20.4% | 28.8% | $23,732,227 | $66,133,742 | $160,153,988 | 0.41 |
|
||
| 587 |
ChainGPT
CGPT
|
$0.06748 | 0.9% | 2.7% | 33.1% | 41.5% | $30,096,089 | $54,458,574 | $67,335,957 | 0.81 |
|
||
| 605 |
Hey Anon
ANON
|
$3.93 | 1.5% | 4.6% | 40.5% | 44.6% | $4,422,714 | $51,435,821 | $82,510,810 | 0.62 |
|
||
| 755 |
Victoria VR
VR
|
$0.004353 | 0.9% | 4.8% | 16.3% | 44.4% | $14,128,766 | $35,466,789 | $73,184,024 | 0.48 |
|
||
| 781 |
GENIUS AI
GNUS
|
$2.79 | 0.0% | 4.3% | 22.3% | 4.2% | $24,804.30 | $33,342,144 | $42,394,825 | 0.79 |
|
||
| 785 |
tokenbot
CLANKER
|
$33.08 | 1.4% | 9.7% | 41.2% | 45.1% | $5,107,651 | $33,091,221 | $33,091,221 | 1.0 |
|
||
| 784 |
Assemble AI
ASM
|
$0.02203 | 0.6% | 1.5% | 18.8% | 24.4% | $338,872 | $33,028,036 | $33,028,036 | 1.0 |
|
||
| 1049 |
Metacade
MCADE
|
$0.01170 | 0.5% | 2.1% | 14.2% | 35.1% | $519,870 | $19,452,623 | $23,372,538 | 0.83 |
|
||
| 1078 |
Grix
GRIX
|
$0.02009 | 0.4% | 0.8% | - | - | $7,122.65 | $18,259,913 | $20,131,247 | 0.91 |
|
||
| 1170 |
Rei
REI
|
$0.01527 | 0.3% | 2.6% | 41.0% | 30.0% | $326,186 | $15,292,648 | $15,292,648 | 1.0 |
|
||
| 1213 |
Opulous
OPUL
|
$0.02896 | 0.3% | 3.5% | 15.0% | 41.6% | $447,768 | $14,480,217 | $14,480,217 | 1.0 |
|
||
| 1326 |
KRYLL
KRL
|
$0.2986 | 0.2% | 0.3% | 10.3% | 14.7% | $84,510.42 | $11,836,571 | $14,757,083 | 0.8 |
|
||
| 1377 |
Singularry
SINGULARRY
|
$0.01076 | 1.9% | 11.7% | 28.4% | 130.4% | $260,793 | $10,768,064 | $10,768,064 | 1.0 |
|
||
| 1436 |
Openfabric AI
OFN
|
$0.04017 | 0.8% | 0.6% | 15.1% | 18.4% | $253,973 | $9,909,249 | $20,074,329 | 0.49 |
|
||
| 1499 |
REVOX
REX
|
$0.009992 | 0.3% | 4.7% | 22.1% | 30.7% | $4,318,667 | $8,989,802 | $29,966,007 | 0.3 |
|
||
| 1530 |
Galeon
GALEON
|
$0.01166 | 0.2% | 1.6% | 11.8% | 24.5% | $118,554 | $8,600,012 | $30,067,270 | 0.29 |
|
||
| 1541 |
tao.bot
TAOBOT
|
$0.1098 | 1.2% | 0.5% | 7.8% | 63.7% | $28,515.51 | $8,472,187 | $10,974,099 | 0.77 |
|
||
| 1580 |
VAIOT
VAI
|
$0.02143 | 0.7% | 6.5% | 19.1% | 31.6% | $227,917 | $7,861,484 | $8,572,811 | 0.92 |
|
||
| 1640 |
Altered State Machine
ASTO
|
$0.008711 | 0.3% | 1.4% | 3.1% | 41.5% | $944,335 | $7,100,612 | $20,739,995 | 0.34 |
|
||
| 1649 |
KONDUX
KNDX
|
$0.01296 | 0.3% | 0.9% | 22.6% | 37.2% | $15,021.11 | $7,100,338 | $12,225,286 | 0.58 |
|
||
| 1713 |
キン
KIN
|
$0.052359 | 2.3% | 17.6% | 33.4% | 61.2% | $330,192 | $6,317,517 | $6,317,517 | 1.0 |
|
||
| 1759 |
HighKey
HIGHKEY
|
$0.006157 | 0.8% | 9.0% | 26.6% | - | $905,158 | $5,755,568 | $5,755,568 | 1.0 |
|
||
| 1800 |
FLOCK
FLOCK
|
$0.04242 | 1.8% | 21.9% | 39.4% | 45.2% | $20,296,083 | $5,348,917 | $6,986,074 | 0.77 |
|
||
| 1874 |
TAGGER
TAG
|
$0.00004119 | 0.2% | 6.4% | 23.1% | 33.6% | $17,979.71 | $4,751,176 | $16,692,859 | 0.28 |
|
||
| 1890 |
LEA AI
LEA
|
$0.004575 | 0.1% | 3.9% | 25.7% | 26.8% | $88,644.20 | $4,591,162 | $4,591,162 | 1.0 |
|
||
| 2022 |
LIKE
LIKE
|
$0.01045 | 0.0% | 7.3% | 35.1% | 43.1% | $253,761 | $3,810,402 | $5,224,959 | 0.73 |
|
||
| 2047 |
Somnium Space CUBEs
CUBE
|
$0.2480 | 2.5% | 1.3% | 12.0% | 23.8% | $6,656.83 | $3,680,610 | $9,932,299 | 0.37 |
|
||
| 2074 |
AlphaKEK.AI
AIKEK
|
$0.01534 | 1.7% | 10.5% | 26.1% | 2.5% | $18,113.47 | $3,641,295 | $3,641,295 | 1.0 |
|
||
| 2057 |
Johnny Suede
SUEDE
|
$0.007847 | 0.9% | 3.2% | 14.8% | 36.9% | $91,427.92 | $3,640,175 | $3,640,175 | 1.0 |
|
||
| 2069 |
GameGPT
DUEL
|
$0.0007989 | 0.2% | 0.6% | 7.2% | 15.9% | $354,467 | $3,597,598 | $7,988,331 | 0.45 |
|
||
| 2113 |
Pineapple
PAPPLE
|
$0.005625 | 0.3% | 3.2% | 10.3% | 11.8% | $52,149.90 | $3,448,074 | $5,641,200 | 0.61 |
|
||
| 2228 |
ASIX
ASIX
|
$0.003040 | - | 1.3% | 14.5% | 25.9% | $273.24 | $3,039,689 | $3,039,689 | 1.0 |
|
||
| 2280 |
Sharpe AI
SAI
|
$0.01018 | 0.3% | 6.8% | 25.7% | 51.9% | $349,832 | $2,887,447 | $10,180,133 | 0.28 |
|
||
| 2299 |
LushAI
LUSH
|
$0.0004676 | 0.2% | 0.0% | 12.7% | 27.6% | $2,513.47 | $2,824,587 | $9,193,764 | 0.31 |
|
||
| 2300 |
Eliza
ELIZA
|
$0.002798 | 0.0% | 4.6% | 21.2% | 51.0% | $1,714,752 | $2,800,575 | $2,800,575 | 1.0 |
|
||
| 2327 |
Syrax AI
SYRAX
|
$0.06736 | 0.4% | 5.4% | 12.6% | - | $8,069.27 | $2,750,567 | $6,737,997 | 0.41 |
|
||
| 2356 |
Ithaca Protocol
ITHACA
|
$0.02894 | 0.6% | 1.0% | 16.9% | 30.8% | $34,275.59 | $2,618,306 | $28,940,379 | 0.09 |
|
||
| 2386 |
Unibot
UNIBOT
|
$2.55 | 0.1% | 2.9% | 17.8% | 21.4% | $113,125 | $2,556,458 | $2,556,458 | 1.0 |
|
||
| 2397 |
AgentTank
TANK
|
$0.002519 | 3.1% | 3.3% | 26.4% | 35.2% | $1,672,590 | $2,524,056 | $2,524,056 | 1.0 |
|
||
| 2406 |
Synesis One
SNS
|
$0.003671 | 3.6% | 2.0% | 2.8% | 45.0% | $316,630 | $2,496,722 | $3,668,257 | 0.68 |
|
||
| 2451 |
LibertAI
LTAI
|
$0.1557 | 0.3% | 4.1% | 21.0% | 42.4% | $2,030.06 | $2,406,893 | $3,269,839 | 0.74 |
|
||
| 2488 |
Lumerin
LMR
|
$0.003696 | 0.1% | 5.6% | 6.3% | 36.4% | $4,083.85 | $2,333,260 | $3,688,700 | 0.63 |
|
||
| 2519 |
Locked Money
LMY
|
$0.003436 | 0.6% | 1.1% | 7.7% | 12.2% | $16,756.09 | $2,234,002 | $34,627,569 | 0.06 |
|
||
| 2536 |
Wisdomise AI
WSDM
|
$0.004513 | 0.0% | 2.9% | 6.9% | 36.7% | $556,742 | $2,193,638 | $4,512,892 | 0.49 |
|
||
| 2540 |
ApeScreener
APES
|
$0.02172 | 0.2% | 17.7% | 9.5% | 21.3% | $21,922.50 | $2,178,129 | $2,178,129 | 1.0 |
|
||
| 2546 |
MindAI
MDAI
|
$2.34 | 0.2% | 0.2% | 15.7% | 25.4% | $20,883.41 | $2,154,766 | $2,335,833 | 0.92 |
|
||
| 2573 |
ChAtoshI
CHATOSHI
|
$0.002097 | 0.1% | 0.1% | 6.8% | 19.0% | $7,369.03 | $2,100,059 | $2,100,059 | 1.0 |
|
||
| 2590 |
XO Protocol
XOXO
|
$0.008887 | 4.0% | 0.0% | 5.9% | 21.5% | $757,341 | $2,066,228 | $18,002,737 | 0.11 |
|
||
| 2601 |
Mint Blockchain
MINT
|
$0.01179 | 2.2% | 8.4% | 28.5% | - | $1,291,202 | $2,040,829 | $11,786,459 | 0.17 |
|
||
| 2686 |
Bepro
BEPRO
|
$0.0001885 | 0.1% | 0.3% | 8.6% | 27.2% | $141,687 | $1,884,501 | $1,884,501 | 1.0 |
|
||
| 2716 |
WAVE
WAV
|
$0.02091 | 4.0% | 10.6% | - | - | $4,738,573 | $1,827,282 | $20,926,872 | 0.09 |
|
||
| 2721 |
Casper AI
AIAGENT
|
$0.001755 | 0.0% | 4.5% | 5.5% | 39.0% | $73,146.87 | $1,801,524 | $2,207,617 | 0.82 |
|
||
| 2770 |
Laika AI
LKI
|
$0.003964 | 0.3% | 0.2% | 23.0% | 43.2% | $350,095 | $1,697,101 | $3,963,013 | 0.43 |
|
||
| 2838 |
Lux Token
LUX
|
$0.001595 | 0.4% | 3.1% | 25.8% | 41.8% | $511,562 | $1,588,987 | $1,588,987 | 1.0 |
|
||
| 2850 |
NOTAI
NOTAI
|
$0.00001593 | 3.6% | 6.4% | 18.2% | 11.8% | $982,057 | $1,570,831 | $1,653,507 | 0.95 |
|
||
| 3022 |
Mantis
M
|
$0.01322 | 0.7% | 4.1% | 14.9% | 56.1% | $2,324.60 | $1,323,567 | $1,323,567 | 1.0 |
|
||
| 3080 |
Satori Network
SATORI
|
$3.13 | 0.1% | 10.3% | 30.1% | 73.2% | $3,867.46 | $1,252,304 | $1,252,304 | 1.0 |
|
||
| 3085 |
Tensorium
TNSR
|
$0.001245 | 0.7% | 0.6% | 4.0% | 42.4% | $24,960.76 | $1,249,112 | $1,249,112 | 1.0 |
|
||
| 3088 |
Filter AI
FILTER
|
$0.01611 | 2.6% | 14.9% | 25.3% | - | $106,036 | $1,240,588 | $1,240,588 | 1.0 |
|
||
| 3113 |
Trendix
TRDX
|
$0.01234 | 6.3% | 2.3% | 55.3% | - | $9,859.49 | $1,234,134 | $1,234,134 | 1.0 |
|
||
| 3109 |
Big Data Protocol
BDP
|
$0.05062 | 0.6% | 3.6% | 5.6% | 13.9% | $360,965 | $1,224,089 | $3,289,509 | 0.37 |
|
||
| 3053 |
Soul Graph
GRPH
|
$0.001211 | 5.1% | 16.8% | 52.1% | 70.5% | $185,044 | $1,210,623 | $1,210,623 | 1.0 |
|
||
| 3128 |
FAME AI
FMC
|
$0.0004636 | 0.1% | 0.7% | 10.5% | 34.2% | $24,810.35 | $1,204,974 | $4,634,516 | 0.26 |
|
||
| 3250 |
Ring AI
RING
|
$0.01067 | 0.4% | 2.3% | 12.8% | 19.2% | $6,820.44 | $1,067,027 | $1,067,027 | 1.0 |
|
||
| 3262 |
OSMI
OSMI
|
$0.007206 | 0.0% | 4.5% | 62.1% | 93.5% | $993.24 | $1,057,293 | $1,801,429 | 0.59 |
|
||
| 3294 |
Argo
ARGO
|
$0.001019 | 0.4% | 6.6% | 56.8% | 64.5% | $10,366.49 | $1,022,217 | $1,022,217 | 1.0 |
|
||
| 3307 |
MoonPrime Games
LUNAR
|
$0.001112 | 0.2% | 8.2% | 18.4% | 28.3% | $3,994.52 | $1,002,862 | $1,002,862 | 1.0 |
|
||
| 3322 |
AZCoiner
AZC
|
$0.002488 | 0.0% | 0.2% | 5.5% | 5.6% | $29,347.75 | $990,928 | $12,441,028 | 0.08 |
|
||
| 3324 |
Omnia Protocol
OMNIA
|
$0.06597 | 0.1% | 11.8% | 29.3% | 49.5% | $187,963 | $989,566 | $6,585,400 | 0.15 |
|
||
| 3373 |
BENJAMIN
BENJI
|
$0.002045 | 0.2% | 17.9% | 50.2% | - | $64,264.91 | $951,931 | $2,033,416 | 0.47 |
|
||
| 3450 |
Guru Network
GURU
|
$0.003242 | 0.3% | 4.5% | 18.0% | 39.6% | $84,100.43 | $887,801 | $3,246,172 | 0.27 |
|
||
| 3458 |
DataBot
DATA
|
$0.0009441 | 0.1% | 1.7% | 5.9% | 3.5% | $97.60 | $881,323 | $944,126 | 0.93 |
|
||
| 3487 |
Stability World AI
AIW
|
$0.002552 | 0.1% | 0.1% | 11.9% | 9.7% | $1,805.42 | $861,751 | $25,545,542 | 0.03 |
|
||
| 3489 |
Isaac X
ISAACX
|
$0.001172 | 3.0% | 9.1% | 18.6% | 75.2% | $23,577.45 | $860,451 | $1,175,001 | 0.73 |
|
||
| 3490 |
Verida Token
VDA
|
$0.003285 | 0.2% | 4.1% | 6.9% | 50.3% | $8,186.42 | $860,086 | $3,285,275 | 0.26 |
|
||
| 3501 |
Neurahub
NEURA
|
$0.01017 | - | 3.5% | 13.8% | 30.7% | $193.49 | $851,357 | $1,016,625 | 0.84 |
|
||
| 3504 |
Gemach
GMAC
|
$0.001693 | 0.8% | 15.2% | 5.2% | 20.9% | $6,953.50 | $848,342 | $848,342 | 1.0 |
|
||
| 3639 |
Omira
OMIRA
|
$0.007503 | 0.4% | 11.4% | 26.1% | 41.8% | $4,430.91 | $751,887 | $751,887 | 1.0 |
|
||
| 3709 |
TrenchBuddy
TRENCH
|
$0.0007444 | 0.6% | 12.3% | 28.6% | 37.5% | $24,747.24 | $719,973 | $746,274 | 0.96 |
|
||
| 3748 |
SynthesizeAI
SYNTH
|
$0.0007170 | 8.0% | 9.1% | 27.7% | 27.6% | $5,760.15 | $691,579 | $719,645 | 0.96 |
|
||
| 3793 |
FLORK CTO
FLORK
|
$0.0007093 | 2.2% | 2.5% | 25.7% | 74.1% | $130,213 | $665,873 | $665,873 | 1.0 |
|
||
| 3863 |
Metadrip
DRIP
|
$0.0006287 | 2.4% | 7.1% | 16.6% | 79.1% | $56,402.33 | $630,540 | $630,540 | 1.0 |
|
||
| 3950 |
Trava Finance
TRAVA
|
$0.0001460 | 0.1% | 1.3% | 15.3% | 22.0% | $35,702.09 | $590,525 | $730,214 | 0.81 |
|
||
| 4040 |
AskNoel
NOEL
|
$0.002030 | 1.4% | 8.5% | 27.6% | - | $82,020.54 | $537,158 | $1,818,414 | 0.3 |
|
||
| 4064 |
JOBSEEK
$JOBSEEK
|
$0.005232 | 0.8% | 5.0% | 37.4% | 76.8% | $43,976.95 | $524,269 | $524,269 | 1.0 |
|
||
| 4073 |
Atua AI
TUA
|
$0.0001040 | 2.0% | 1.4% | 9.0% | 20.3% | $5,416.95 | $519,915 | $519,915 | 1.0 |
|
||
| 4103 |
SocialGrowAI
GROWAI
|
$0.001606 | 0.3% | 0.4% | 13.3% | 26.1% | $723.52 | $504,457 | $1,608,817 | 0.31 |
|
||
| 4119 |
Whale Ecosystem
WHALE
|
$0.02369 | 1.1% | 5.5% | 30.3% | 26.8% | $1,335.17 | $498,325 | $498,325 | 1.0 |
|
||
| 4120 |
Vault Zero
VZ
|
$0.0002121 | 0.1% | 0.1% | 9.1% | 31.6% | $589.67 | $497,947 | $497,947 | 1.0 |
|
||
| 4184 |
Ÿ
YAI
|
$0.005086 | 0.2% | 3.9% | 18.1% | 25.0% | $4,386.14 | $469,226 | $510,029 | 0.92 |
|
||
| 4301 |
QubeCV AI
QCV
|
$0.0004741 | 1.9% | 2.9% | 8.4% | 46.2% | $71,942.84 | $426,689 | $474,099 | 0.9 |
|
||
| 4316 |
MAXX AI
MXM
|
$0.001298 | 1.4% | 3.6% | 34.9% | 48.7% | $6,717.94 | $420,592 | $1,285,690 | 0.33 |
|
||
| 4328 |
SOLA AI
SOLA
|
$0.0004166 | 1.4% | 3.9% | 21.1% | 44.5% | $614,740 | $417,498 | $417,498 | 1.0 |
|
||
| 4330 |
Navigator AI
NAV
|
$0.0004156 | 3.1% | 46.7% | 27.5% | - | $181,288 | $415,478 | $415,478 | 1.0 |
|
||
| 4349 |
Reflect
RFL
|
$0.03740 | 0.2% | 5.6% | 30.8% | 72.6% | $16,430.96 | $409,871 | $936,411 | 0.44 |
|
||
| 4416 |
Terminal
TERMINAL
|
$0.0004919 | 5.0% | 18.6% | 45.8% | 46.0% | $8,061.80 | $394,234 | $492,871 | 0.8 |
|
||
| 4473 |
Redacted Terminal
███
|
$0.0003361 | 0.5% | 1.9% | 33.0% | 76.5% | $2,362.49 | $370,511 | $370,511 | 1.0 |
|
||
| 4566 |
OctonetAI
OCTO
|
$0.003414 | 0.1% | 3.4% | 31.9% | 51.1% | $4,266.40 | $342,522 | $342,522 | 1.0 |
|
||
200 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
KIN
またはアプリストアでチェック
