Bursa Tersentralisasi

Kraken

Mulai Trading

Pengungkapan afiliasi

Pasar Spot Kontrak Perpetual Kontrak Berjangka

BTC9.100,4062

Volume Perdagangan 24J 9.8%

BTC4.015,6078

Minat Terbuka 24j

466

Pasangan

Pasar Perpetual

Semua Pasangan USD

Simbol	Harga	24j	Harga Indeks	Basis	Sebaran	Tingkat Pendanaan	Minat Terbuka	Volume 24J	Terakhir Diperbaharui

PF_XBTUSD	$85.200,00	0.8%	85192,81 USD	-0,008%	0.01%	-3,717%	$174.293.427	$382.565.380	Barusan
PF_ETHUSD	$1.885,90	0.2%	1885,75 USD	-0,008%	0.02%	1,445%	$44.834.240	$107.389.784	Barusan
PF_SOLUSD	$126,13	2.1%	126,21 USD	+0,065%	0.02%	-0,106%	$18.675.571	$72.875.922	Barusan
PF_XRPUSD	$2,13	1.9%	2,13 USD	-0,030%	0.02%	0,000%	$15.571.794	$54.403.480	Barusan
PI_XBTUSD	$85.257,00	0.9%	85264,91 USD	+0,009%	0.03%	0,000%	$6.389.291	$3.276.468	Barusan
PF_DOGEUSD	$0,173352000000000000000000000000000000000000000000000	0.3%	0,17 USD	+0,036%	0.01%	0,000%	$3.678.433	$13.912.808	Barusan
PI_ETHUSD	$1.884,20	0.0%	1886,47 USD	+0,120%	0.03%	0,000%	$3.234.103	$1.054.250	Barusan
PF_SUIUSD	$2,49	2.6%	2,49 USD	+0,006%	0.03%	-0,002%	$3.180.718	$24.243.121	Barusan
PF_ADAUSD	$0,68238000000000000000000000000000000000000000000000	0.2%	0,68 USD	+0,032%	0.02%	0,000%	$2.561.053	$8.786.230	Barusan
PF_LTCUSD	$83,13	2.1%	83,17 USD	+0,052%	0.01%	-0,078%	$2.178.643	$5.644.128	Barusan
PF_LINKUSD	$13,68	2.5%	13,68 USD	+0,013%	0.04%	-0,005%	$2.059.759	$6.552.326	Barusan
PF_WIFUSD	$0,4199000000000000000000000000000000000000000000000	4.2%	0,42 USD	-0,002%	0.05%	0,000%	$1.941.610	$13.684.225	Barusan
PF_TRUMPUSD	$10,41	0.8%	10,42 USD	+0,069%	0.05%	-0,036%	$1.794.796	$3.530.977	Barusan
PF_HBARUSD	$0,16833000000000000000000000000000000000000000000000	1.5%	0,17 USD	+0,268%	0.08%	0,000%	$1.615.649	$407.506	Barusan
PF_AVAXUSD	$19,51	0.5%	19,49 USD	-0,088%	0.05%	-0,031%	$1.582.475	$3.338.755	Barusan
PF_DOTUSD	$4,12	2.8%	4,12 USD	-0,050%	0.02%	0,000%	$1.566.928	$1.750.718	Barusan
PI_XRPUSD	$2,13	2.3%	2,13 USD	+0,093%	0.05%	0,000%	$1.541.444	$1.503.641	Barusan
PF_BNBUSD	$601,97	2.1%	602,77 USD	+0,132%	0.03%	-1,356%	$1.474.513	$3.141.687	Barusan
PF_CRVUSD	$0,5255000000000000000000000000000000000000000000000	2.4%	0,53 USD	+0,095%	0.08%	-0,001%	$1.314.792	$3.491.825	Barusan
PF_ZECUSD	$40,54	3.4%	40,61 USD	+0,162%	0.15%	-0,318%	$1.230.624	$4.157.757	Barusan
PF_ARBUSD	$0,3284000000000000000000000000000000000000000000000	3.2%	0,33 USD	+0,027%	0.03%	-0,001%	$1.227.384	$1.152.571	Barusan
PF_EOSUSD	$0,8093000000000000000000000000000000000000000000000	19.1%	0,81 USD	-0,391%	0.15%	-0,006%	$1.177.332	$1.193.434	Barusan
PF_PEPEUSD	$0.0₅75068000000000000000000000000001009413071568210428	2.2%	0,00000751 USD	+0,049%	0.06%	0,000%	$1.174.761	$4.498.137	Barusan
PF_FILUSD	$2,81	3.1%	2,81 USD	-0,109%	0.07%	0,000%	$1.045.822	$764.590	Barusan
PF_POPCATUSD	$0,18875000000000000000000000000000000000000000000000	5.6%	0,19 USD	-0,043%	0.06%	0,000%	$990.810	$5.250.305	Barusan
PF_AAVEUSD	$160,86	4.4%	160,84 USD	-0,013%	0.04%	-0,334%	$944.000	$3.212.962	Barusan
PF_ATOMUSD	$4,38	2.6%	4,37 USD	-0,083%	0.05%	-0,004%	$915.759	$1.045.234	Barusan
PF_XMRUSD	$216,00	0.7%	215,88 USD	-0,057%	0.07%	0,711%	$801.701	$601.782	Barusan
PF_TONUSD	$4,06	1.4%	4,06 USD	-0,017%	0.05%	-0,001%	$797.417	$4.238.552	Barusan
PF_XLMUSD	$0,26766000000000000000000000000000000000000000000000	2.4%	0,27 USD	+0,019%	0.14%	0,000%	$777.774	$985.078	Barusan
PF_BCHUSD	$305,78	2.3%	306,67 USD	+0,290%	0.06%	-0,304%	$728.548	$867.580	Barusan
PF_SHIBUSD	$0,000012433000000000000000000000000000000000000000000000	3.6%	0,00001244 USD	+0,069%	0.06%	0,000%	$720.258	$1.023.632	Barusan
PF_TAOUSD	$230,26	0.2%	230,12 USD	-0,062%	0.12%	0,394%	$673.522	$281.985	Barusan
PF_UNIUSD	$6,13	1.0%	6,14 USD	+0,129%	0.05%	-0,007%	$673.410	$2.510.887	Barusan
PF_OPUSD	$0,7422000000000000000000000000000000000000000000000	3.0%	0,74 USD	+0,036%	0.04%	-0,001%	$657.378	$276.256	Barusan
PF_ENAUSD	$0,3603000000000000000000000000000000000000000000000	0.6%	0,36 USD	-0,101%	0.14%	0,000%	$616.730	$536.943	Barusan
PF_ONDOUSD	$0,8224000000000000000000000000000000000000000000000	1.3%	0,83 USD	+0,351%	0.06%	-0,002%	$600.923	$587.915	Barusan
PF_TRXUSD	$0,238637000000000000000000000000000000000000000000000	2.2%	0,24 USD	+0,074%	0.09%	0,000%	$575.117	$73.428,00	Barusan
PF_NEARUSD	$2,60	1.3%	2,6 USD	+0,015%	0.02%	0,000%	$569.176	$1.939.199	Barusan
PF_SEIUSD	$0,17386000000000000000000000000000000000000000000000	2.1%	0,17 USD	+0,032%	0.14%	0,000%	$534.547	$198.310	Barusan
PF_RENDERUSD	$3,55	3.1%	3,57 USD	+0,605%	0.13%	-0,004%	$519.753	$753.636	Barusan
PF_FARTCOINUSD	$0,52100000000000000000000000000000000000000000000000	3.8%	0,52 USD	-0,033%	0.15%	-0,001%	$519.531	$6.224.261	Barusan
PF_APTUSD	$5,32	1.1%	5,32 USD	+0,045%	0.17%	0,001%	$459.231	$479.323	Barusan
PF_TIAUSD	$3,09	2.6%	3,09 USD	+0,043%	0.06%	-0,002%	$456.425	$221.610	Barusan
PF_BONKUSD	$0,00001244000000000000000000000000000000000000000000000	3.6%	0,00001244 USD	-0,028%	0.1%	0,000%	$454.002	$2.482.943	Barusan
PF_OMUSD	$6,22	1.0%	6,23 USD	+0,260%	0.1%	-0,027%	$425.927	$29.787,00	Barusan
PF_MELANIAUSD	$0,580000000000000000000000000000000000000000000000	5.4%	0,58 USD	+0,621%	0.51%	-0,007%	$400.994	$71.522,00	Barusan
PF_ICPUSD	$5,31	3.6%	5,31 USD	+0,133%	0.06%	-0,004%	$391.248	$231.755	Barusan
PF_VETUSD	$0,02294300000000000000000000000000000000000000000000000	1.8%	0,02 USD	+0,068%	0.17%	0,000%	$390.539	$31.231,00	Barusan
PF_INJUSD	$8,73	3.8%	8,73 USD	-0,027%	0.09%	-0,012%	$381.226	$562.658	Barusan

Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.

Pasar Berjangka

Semua Pasangan USD

Simbol	Harga	24j	Harga Indeks	Basis	Sebaran	Kedaluwarsa dalam	Minat Terbuka	Volume 24J	Terakhir Diperbaharui

FI_XBTUSD_250627	$85.665,00	1.1%	85258,64 USD	-0,474%	0.09%	3 bulan	$12.446.324	$605.676	Barusan
FI_ETHUSD_250627	$1.904,90	0.5%	1885,75 USD	-1,005%	0.06%	3 bulan	$878.364	$205.102	Barusan
FI_XRPUSD_250627	$2,17	1.6%	2,12 USD	-1,937%	0.1%	3 bulan	$598.895	$57.709,00	Barusan
FI_XBTUSD_250425	$84.628,00	0.4%	85220,53 USD	+0,700%	0.07%	23 hari	$232.736	$599,00	Barusan
FI_ETHUSD_250926	$1.916,40	0.6%	1884,43 USD	-1,668%	0.11%	6 bulan	$151.500	$1.000,00	Barusan
FF_SOLUSD_250627	$125,95	1.5%	126,43 USD	+0,378%	0.39%	3 bulan	$1.727,98	$22,00	Barusan
FF_ETHUSD_250627	$1.903,20	0.2%	1885,75 USD	-0,917%	0.04%	3 bulan	$1.184,59	$46,00	Barusan
FF_SOLUSD_250425	$125,06	3.0%	126,43 USD	+1,092%	0.06%	23 hari	$223,63	$56,00	Barusan
FF_ETHUSD_250926	$1.905,00	0.9%	1855,65 USD	-2,591%	0.09%	6 bulan	$156,15	$0,00	sekitar 4 jam lalu
FF_ETHUSD_250425	$1.885,20	0.0%	1884,43 USD	-0,041%	0.04%	23 hari	$91,40	$18,00	Barusan
FF_XBTUSD_250627	$85.814,00	0.4%	85269,62 USD	-0,634%	0.04%	3 bulan	$85,75	$33,00	Barusan
FF_XBTUSD_250926	$87.224,00	0.1%	85220,53 USD	-2,297%	0.14%	6 bulan	$12,33	$10,00	Barusan
FF_XBTUSD_250425	$85.323,00	0.9%	85269,62 USD	-0,063%	0.04%	23 hari	$5,13	$0,00	Barusan
FF_ETHUSD_250404	$1.863,80	1.0%	1884,43 USD	+1,107%	0.04%	2 hari	$0,2950	$2,00	Barusan
FI_XRPUSD_250425	$2,11	3.2%	2,12 USD	+0,639%	0.08%	23 hari	$0,00	$320.000	Barusan
FI_XBTUSD_250926	$83.877,50	0.1%	84056,21 USD	+0,213%	0.15%	6 bulan	$397.243	$3.360,00	sekitar 23 jam lalu

Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.

Tentang Kraken (Futures)

Apa itu Kraken (Futures)?

Kraken (Futures) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2019. Saat ini, terdapat 466 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam Kraken (Futures) dilaporkan mencapai $775.758.346,04, dengan perubahan sebesar -9.77% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $342.307.937,34, mengalami perubahan sebesar -7.01% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk Kraken (Futures) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USD dengan volume 24 jam sebesar $382.565.380,80.

Situs Web

kraken.pxf.io

Komunitas

Facebook

Twitter

Alamat

Dibuat Tahun

2019

Tayangan Halaman Bulanan Terbaru

202.169,0

Nilai Alexa

#4939