Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.

Kiemelt információk

$2817908817028

Piaci kap. 1.5%

$88040040112

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

titcoin

$0,0314561.9%

MAGIC•INTERNET•MONEY (Bitcoin)

$0,00125123.2%

White Bike

$0,000412821.1%

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV

1	Bitcoin BTC	Vétel	$85000	0.2%	0.7%	3.8%	8.7%	$28025312472	$1679443922677	$1679447053851	1.0
2	Ethereum ETH	Vétel	$1900	0.6%	0.3%	10.0%	21.0%	$14298426275	$224697280935	$224697280935	1.0
3	Tether USDT	Vétel	$0,9999	0.0%	0.0%	0.0%	0.0%	$45403409622	$144024839319	$144024839319	1.0
4	XRP XRP	Vétel	$2,1	0.6%	1.8%	14.2%	20.1%	$3130635934	$122650053958	$210689436708	0.58
5	BNB BNB	Vétel	$600	0.2%	2.1%	5.2%	0.6%	$1623013231	$87421884037	$87421884037	1.0
6	Solana SOL	Vétel	$130	0.5%	1.6%	13.5%	22.2%	$3229917455	$64272967242	$74936799374	0.86
7	USDC USDC	Vétel	$0,9999	0.0%	0.0%	0.0%	0.0%	$5561335092	$60134686274	$60137798257	1.0
8	Dogecoin DOGE	Vétel	$0,1709	0.7%	0.1%	16.1%	22.1%	$1157956467	$25424043821	$25425818861	1.0
9	Cardano ADA	Vétel	$0,6781	0.2%	0.4%	11.8%	29.7%	$603332765	$24404582421	$30515752603	0.8
10	TRON TRX	Vétel	$0,2369	0.8%	0.7%	2.7%	2.6%	$594315605	$22501899374	$22501935941	1.0
11	Lido Staked Ether STETH	Vétel	$1900	0.6%	0.3%	9.8%	21.3%	$23442169	$17458099450	$17458099450	1.0
12	Wrapped Bitcoin WBTC	Vétel	$84000	0.2%	0.7%	3.7%	8.7%	$155018834	$10899467157	$10899467157	1.0
13	Toncoin TON	Vétel	$4	0.1%	1.0%	10.8%	19.7%	$247058475	$9922506995	$20662247609	0.48
14	LEO Token LEO		$9,4	0.2%	0.3%	4.2%	5.5%	$4069016	$8676751682	$9253683485	0.94
15	Chainlink LINK	Vétel	$13	0.4%	4.0%	15.4%	17.9%	$515639347	$8581100869	$13447894143	0.64
16	Stellar XLM	Vétel	$0,2671	0.2%	2.2%	10.0%	19.0%	$173568555	$8219423777	$13353760695	0.62
17	Wrapped stETH WSTETH		$2200	0.5%	0.3%	10.1%	20.0%	$24542891	$8041034032	$8041034032	1.0
18	USDS USDS		$1	0.0%	0.0%	0.0%	0.0%	$14315811	$8029131084	$8029131084	1.0
19	Sui SUI		$2,4	1.1%	2.0%	7.0%	17.2%	$903849013	$7938387175	$24425935207	0.32
20	Avalanche AVAX	Vétel	$19	1.3%	1.8%	16.5%	19.2%	$299318075	$7916175589	$8615843926	0.92
21	Shiba Inu SHIB	Vétel	$0,00001233	0.0%	3.6%	19.8%	12.5%	$216317102	$7263885975	$7267017459	1.0
22	Hedera HBAR	Vétel	$0,1655	0.9%	1.8%	17.3%	34.0%	$196470500	$6988418086	$8276188768	0.84
23	Litecoin LTC	Vétel	$82	0.3%	2.6%	14.3%	29.4%	$400377512	$6240631656	$6240663085	1.0
24	Polkadot DOT	Vétel	$4,1	0.5%	3.2%	14.6%	17.3%	$159141273	$6178789929	$6178789929	1.0
25	MANTRA OM		$6,3	0.5%	0.4%	7.3%	15.8%	$64274061	$6068485185	$11407069497	0.53
26	Bitcoin Cash BCH	Vétel	$300	0.4%	2.7%	9.9%	4.6%	$158714412	$6041985556	$6042030262	1.0
27	Bitget Token BGB		$4,6	0.0%	1.0%	10.0%	0.6%	$116838114	$5484608110	$5484608110	1.0
28	WETH WETH		$1900	0.6%	0.4%	10.0%	21.0%	$570612823	$5312760676	$5312760676	1.0
29	Ethena USDe USDE		$1	0.0%	0.0%	0.1%	0.1%	$110271422	$5261813662	$5261813662	1.0
30	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	0.2%	0.2%	0.2%	0.1%	$233962933	$5180252438	$5180252438	1.0
31	Hyperliquid HYPE		$14	0.4%	0.1%	16.7%	29.9%	$72728723	$4519387934	$13533881768	0.33
32	Pi Network PI		$0,6649	0.1%	4.8%	17.8%	62.2%	$169899599	$4516284225	$6948129577	0.65
33	Wrapped eETH WEETH		$2000	0.5%	0.2%	9.9%	20.6%	$8804911	$4242496244	$4242496244	1.0
34	WhiteBIT Coin WBT		$28	0.2%	1.3%	4.7%	9.7%	$28844788	$4019452111	$9147813324	0.44
35	Monero XMR		$210	0.1%	1.4%	4.7%	7.1%	$66882950	$3959099724	$3959099724	1.0
36	Uniswap UNI	Vétel	$6	0.7%	1.6%	14.8%	23.3%	$153498574	$3630234352	$6045523198	0.6
37	Dai DAI	Vétel	$0,9998	0.0%	0.0%	0.0%	0.0%	$107445704	$3191376930	$3191376930	1.0
38	Aptos APT	Vétel	$5,3	0.7%	1.5%	12.7%	16.6%	$139604519	$3188330777	$6047547261	0.53
39	Pepe PEPE	Vétel	$0.0₅7339	0.5%	2.2%	19.0%	11.1%	$809507311	$3087417345	$3087417345	1.0
40	NEAR Protocol NEAR	Vétel	$2,6	0.7%	2.5%	15.4%	22.5%	$167132167	$3075468928	$3188502914	0.96
41	sUSDS SUSDS		$1	0.1%	0.0%	0.1%	0.6%	$2520830	$2975961344	$2975961344	1.0
42	OKB OKB	Vétel	$48	0.0%	1.5%	5.9%	2.9%	$5701937	$2857277759	$11236610770	0.25
43	Cronos CRO	Vétel	$0,1027	1.4%	1.6%	2.8%	22.4%	$73966384	$2818892650	$10013271672	0.28
44	Coinbase Wrapped BTC CBBTC		$85000	0.1%	0.8%	3.8%	9.1%	$256980984	$2812225563	$2812225563	1.0
45	Gate GT		$23	0.2%	0.3%	5.9%	2.2%	$5362605	$2766917310	$6753488110	0.41
46	Tokenize Xchange TKX		$34	0.3%	2.7%	4.0%	16.2%	$20032810	$2742119985	$3427821412	0.8
47	Mantle MNT	Vétel	$0,7892	0.4%	0.8%	6.8%	3.3%	$152441213	$2654766495	$4907082776	0.54
48	First Digital USD FDUSD		$0,9978	0.0%	0.2%	0.0%	0.1%	$5188733610	$2595443254	$2595443254	1.0
49	Ondo ONDO		$0,811	0.6%	1.0%	15.1%	27.8%	$127463524	$2562341596	$8110966697	0.32
50	Internet Computer ICP	Vétel	$5,2	0.8%	3.5%	17.4%	23.1%	$60947555	$2522019827	$2777652972	0.91
51	Ethereum Classic ETC	Vétel	$16	0.5%	3.1%	11.8%	18.0%	$87361226	$2488158172	$2488166809	1.0
52	Aave AAVE	Vétel	$160	0.7%	5.1%	16.7%	24.0%	$310078755	$2381408662	$2524075448	0.94
53	Ethena Staked USDe SUSDE		$1,2	0.0%	0.2%	0.3%	0.6%	$28165441	$2272001681	$2272001681	1.0
54	Official Trump TRUMP		$10	0.3%	0.8%	13.5%	31.2%	$444298503	$2064445046	$10322226435	0.2
55	VeChain VET		$0,02264	0.7%	2.3%	17.6%	24.7%	$51560551	$1946903096	$1946903096	1.0
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1	0.0%	0.0%	0.0%	0.0%	$0	$1936344758	$1936344758	1.0
57	Cosmos Hub ATOM	Vétel	$4,3	0.2%	2.5%	11.9%	5.1%	$103988637	$1925255106	$1925255106	1.0
58	Bittensor TAO	Vétel	$220	1.3%	0.9%	18.8%	31.6%	$68889110	$1921617713	$4721440434	0.41
59	Ethena ENA		$0,3538	0.2%	0.4%	17.6%	15.0%	$148697577	$1870449014	$5307806839	0.35
60	Lombard Staked BTC LBTC		$85000	0.5%	1.1%	3.6%	8.9%	$5116256	$1804500915	$1804500915	1.0
61	Render RENDER		$3,5	1.1%	4.4%	16.2%	16.2%	$233741742	$1801970586	$1853345023	0.97
62	Filecoin FIL		$2,8	0.3%	3.2%	13.0%	16.6%	$111835395	$1798070800	$5444724865	0.33
63	Celestia TIA	Vétel	$3	0.7%	2.3%	17.3%	20.1%	$54125155	$1772321805	$3381650683	0.52
64	Fasttoken FTN		$4	0.0%	0.4%	0.2%	0.4%	$51733646	$1734239452	$3510477453	0.49
65	Kaspa KAS	Vétel	$0,06618	0.4%	1.3%	16.8%	21.1%	$63423011	$1714059424	$1717868494	1.0
66	POL (ex-MATIC) POL		$0,1954	0.4%	3.8%	20.6%	30.7%	$88734230	$1688206457	$2029301888	0.83
67	Algorand ALGO	Vétel	$0,1867	0.2%	0.2%	13.3%	30.9%	$61344430	$1592898736	$1592963428	1.0
68	Sonic (prev. FTM) S		$0,492	0.7%	3.5%	22.3%	27.8%	$125462541	$1561646669	$1561646669	1.0
69	Arbitrum ARB	Vétel	$0,3223	0.7%	3.4%	19.6%	24.9%	$115737249	$1487994650	$3222222986	0.46
70	KuCoin KCS		$11	0.1%	0.8%	4.4%	8.3%	$158559	$1353770501	$1543231805	0.88
71	Solv Protocol SolvBTC SOLVBTC		$84000	0.3%	0.6%	3.8%	8.8%	$2873845	$1237179621	$1314510746	0.94
72	EOS EOS	Vétel	$0,799	0.6%	17.0%	35.2%	31.8%	$641350404	$1211910865	$1677788027	0.72
73	Optimism OP	Vétel	$0,7307	0.5%	2.9%	20.8%	33.0%	$109263363	$1184391805	$3138709026	0.38
74	Artificial Superintelligence Alliance FET		$0,4497	0.4%	4.7%	21.9%	37.2%	$119906242	$1172408589	$1221706678	0.96
75	Maker MKR	Vétel	$1400	0.8%	2.0%	0.3%	7.5%	$83678218	$1158155304	$1194117018	0.97
76	Jupiter JUP		$0,3985	0.8%	5.1%	30.7%	47.3%	$108276034	$1133277004	$2788975089	0.41
77	Binance-Peg WETH WETH		$1900	0.9%	0.6%	10.1%	21.2%	$33354468	$1127300945	$1127300945	1.0
78	Kelp DAO Restaked ETH RSETH		$1900	0.5%	0.2%	9.9%	20.8%	$2733313	$1097344622	$1097344622	1.0
79	Story IP		$4,2	1.5%	9.9%	32.8%	34.7%	$101623888	$1075790649	$4162632996	0.26
80	NEXO NEXO		$1,1	0.6%	2.3%	9.9%	13.0%	$13060698	$1057159625	$1057159625	1.0
81	XDC Network XDC		$0,06709	0.2%	2.8%	9.0%	17.3%	$27152777	$1053146202	$2548007877	0.41
82	Binance Staked SOL BNSOL		$130	0.3%	1.6%	13.4%	21.6%	$2862616	$1019841263	$1019841263	1.0
83	Quant QNT	Vétel	$69	0.4%	3.6%	13.1%	26.3%	$28126785	$996154035	$1000833165	1.0
84	Movement MOVE		$0,3972	0.6%	3.2%	25.8%	17.0%	$51336585	$972440623	$3969145398	0.25
85	USDT0 USDT0		$0,9995	0.0%	0.0%	0.0%	0.1%	$76572452	$963471484	$963471484	1.0
86	Worldcoin WLD		$0,7796	0.6%	0.9%	19.6%	35.2%	$132714913	$955623739	$7811332896	0.12
87	Bonk BONK	Vétel	$0,00001205	0.5%	3.0%	21.1%	15.8%	$206544015	$932844994	$1070535445	0.87
88	Rocket Pool ETH RETH		$2100	0.4%	0.2%	9.9%	20.6%	$7024193	$918125134	$918125134	1.0
89	Immutable IMX	Vétel	$0,509	0.2%	4.7%	24.7%	27.7%	$28259723	$912761994	$1018233261	0.9
90	Stacks STX	Vétel	$0,5997	0.6%	4.0%	18.0%	26.9%	$31290547	$911295820	$911295820	1.0
91	Usual USD USD0		$0,9981	0.1%	0.1%	0.0%	0.0%	$15327168	$872389888	$872389888	1.0
92	Binance Bridged USDC (BNB Smart Chain) USDC	Vétel	$0,9993	0.1%	0.2%	0.1%	0.1%	$48903063	$848218938	$848218938	1.0
93	Injective INJ	Vétel	$8,6	0.2%	3.3%	21.4%	36.6%	$65787721	$840305231	$859847674	0.98
94	Sei SEI		$0,1715	0.7%	1.5%	20.5%	31.7%	$60166184	$837263205	$1714873574	0.49
95	The Graph GRT	Vétel	$0,08666	0.5%	4.9%	19.7%	28.6%	$38552164	$827565020	$934989323	0.89
96	DeXe DEXE		$14	1.0%	3.2%	17.3%	23.2%	$56010433	$819923297	$1385659177	0.59
97	Polygon Bridged USDT (Polygon) USDT	Vétel	$0,9995	0.0%	0.0%	0.1%	0.1%	$15236836	$815110011	$815110011	1.0
98	Flare FLR	Vétel	$0,01326	0.7%	3.4%	12.0%	25.1%	$7788671	$810870936	$1368843529	0.59
99	Theta Network THETA	Vétel	$0,8022	0.3%	4.4%	21.7%	33.9%	$19689312	$802761259	$802761259	1.0
100	Lido DAO LDO		$0,8632	0.8%	3.3%	19.5%	33.5%	$63609689	$775053649	$863206695	0.9