Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.769.211.171.077
Tržišna kapit.
2.9%
$150.727.977.456
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$83.651,71 | 0.6% | 0.9% | 4.3% | 0.6% | $56.273.905.749 | $1.657.622.931.050 | $1.657.622.931.050 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.820,26 | 0.1% | 2.3% | 10.2% | 12.3% | $25.305.904.582 | $219.182.500.943 | $219.182.500.943 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $42.160.038.257 | $144.023.222.494 | $144.023.222.494 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kupi
|
$2,06 | 0.8% | 2.5% | 13.0% | 11.3% | $6.241.725.937 | $119.521.145.012 | $205.314.566.970 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kupi
|
$601,42 | 0.5% | 0.0% | 5.3% | 6.6% | $1.657.056.118 | $87.653.739.628 | $87.653.739.628 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kupi
|
$119,09 | 0.5% | 4.4% | 14.3% | 12.4% | $7.443.276.062 | $60.995.695.446 | $71.116.830.266 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.294.944.297 | $60.640.948.178 | $60.644.454.539 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Kupi
|
$0,1648 | 0.1% | 2.9% | 16.1% | 14.1% | $1.857.277.256 | $24.448.136.903 | $24.451.399.427 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kupi
|
$0,6510 | 0.5% | 2.9% | 11.9% | 19.5% | $1.088.295.671 | $23.370.464.851 | $29.222.680.860 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kupi
|
$0,2353 | 0.0% | 0.3% | 1.1% | 1.2% | $794.278.430 | $22.327.998.787 | $22.328.055.724 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kupi
|
$1.817,20 | 0.0% | 2.4% | 10.2% | 13.4% | $21.519.738 | $17.038.731.105 | $17.038.731.105 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kupi
|
$83.384,94 | 0.4% | 1.1% | 4.4% | 0.4% | $373.717.542 | $10.759.050.083 | $10.759.050.083 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Kupi
|
$3,77 | 0.1% | 5.7% | 0.8% | 24.8% | $302.607.762 | $9.271.433.916 | $19.299.675.955 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,45 | 0.1% | 0.8% | 3.2% | 4.9% | $5.426.941 | $8.727.800.050 | $9.308.204.133 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Kupi
|
$13,00 | 0.2% | 2.8% | 16.9% | 5.8% | $787.195.575 | $8.271.500.956 | $12.962.703.849 | 0.64 |
|
|
| 16 |
Stellar
XLM
|
Kupi
|
$0,2624 | 0.0% | 1.4% | 10.2% | 7.2% | $249.431.715 | $8.055.050.357 | $13.086.424.561 | 0.62 |
|
|
| 17 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.658.086 | $7.991.156.684 | $7.991.156.684 | 1.0 |
|
||
| 18 |
Wrapped stETH
WSTETH
|
$2.177,41 | 0.2% | 2.2% | 10.4% | 12.3% | $24.206.894 | $7.811.329.629 | $7.811.329.629 | 1.0 |
|
||
| 19 |
Avalanche
AVAX
|
Kupi
|
$18,45 | 0.0% | 2.8% | 16.5% | 7.8% | $523.341.649 | $7.643.362.067 | $8.318.865.708 | 0.92 |
|
|
| 20 |
Sui
SUI
|
$2,32 | 0.2% | 1.6% | 15.5% | 4.4% | $1.667.466.040 | $7.519.006.004 | $23.135.524.814 | 0.32 |
|
||
| 21 |
Shiba Inu
SHIB
|
Kupi
|
$0,00001227 | 0.2% | 0.0% | 15.1% | 3.1% | $332.095.354 | $7.208.673.234 | $7.211.780.916 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Kupi
|
$0,1640 | 0.8% | 0.5% | 15.4% | 28.3% | $369.034.825 | $6.910.347.035 | $8.183.731.398 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Kupi
|
$83,83 | 0.2% | 2.7% | 11.1% | 17.1% | $646.899.871 | $6.333.869.719 | $6.333.869.719 | 1.0 |
|
|
| 24 |
MANTRA
OM
|
$6,36 | 0.7% | 2.5% | 4.1% | 8.3% | $129.758.359 | $6.134.581.685 | $11.530.538.329 | 0.53 |
|
||
| 25 |
Polkadot
DOT
|
Kupi
|
$4,01 | 0.5% | 1.2% | 14.2% | 5.4% | $271.282.967 | $6.105.695.749 | $6.105.695.749 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kupi
|
$304,89 | 0.4% | 0.3% | 9.4% | 0.4% | $260.860.131 | $6.037.787.264 | $6.037.787.264 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,57 | 0.7% | 0.2% | 10.1% | 9.8% | $108.806.848 | $5.491.275.400 | $5.491.275.400 | 1.0 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $176.126.324 | $5.259.689.915 | $5.259.689.915 | 1.0 |
|
||
| 29 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $351.667.495 | $5.184.259.407 | $5.184.259.407 | 1.0 |
|
||
| 30 |
WETH
WETH
|
$1.818,20 | 0.1% | 2.6% | 10.3% | 12.5% | $681.775.465 | $5.160.614.109 | $5.160.614.109 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6345 | 0.1% | 5.9% | 26.3% | 65.2% | $308.225.894 | $4.307.561.680 | $6.627.017.969 | 0.65 |
|
||
| 32 |
Wrapped eETH
WEETH
|
$1.931,95 | 0.0% | 2.6% | 10.3% | 12.5% | $2.753.370 | $4.121.609.355 | $4.121.609.355 | 1.0 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$27,90 | 0.2% | 0.0% | 4.1% | 5.3% | $44.966.557 | $4.031.875.467 | $9.176.087.463 | 0.44 |
|
||
| 34 |
Hyperliquid
HYPE
|
$11,97 | 0.6% | 9.1% | 17.1% | 25.4% | $175.393.042 | $3.996.312.890 | $11.967.467.044 | 0.33 |
|
||
| 35 |
Monero
XMR
|
$214,02 | 0.9% | 0.3% | 4.5% | 0.4% | $88.661.442 | $3.938.570.280 | $3.938.570.280 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Kupi
|
$5,99 | 0.0% | 1.6% | 12.8% | 11.5% | $179.736.326 | $3.593.599.460 | $5.984.514.164 | 0.6 |
|
|
| 37 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.738.053 | $3.167.913.890 | $3.167.913.890 | 1.0 |
|
|
| 38 |
Aptos
APT
|
Kupi
|
$5,24 | 0.0% | 0.5% | 12.7% | 3.9% | $167.735.923 | $3.152.463.402 | $5.979.179.573 | 0.53 |
|
|
| 39 |
Pepe
PEPE
|
Kupi
|
$0.057251 | 0.8% | 1.6% | 15.1% | 5.1% | $1.232.638.645 | $3.043.344.435 | $3.043.344.435 | 1.0 |
|
|
| 40 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | $4.073.201 | $2.979.751.657 | $2.979.751.657 | 1.0 |
|
||
| 41 |
NEAR Protocol
NEAR
|
Kupi
|
$2,48 | 0.5% | 2.2% | 17.3% | 11.8% | $274.005.887 | $2.974.679.396 | $3.083.941.834 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Kupi
|
$47,34 | 0.0% | 0.8% | 5.7% | 12.6% | $10.211.457 | $2.839.502.097 | $11.166.705.702 | 0.25 |
|
|
| 43 |
Coinbase Wrapped BTC
CBBTC
|
$83.509,16 | 0.2% | 1.0% | 4.4% | 0.4% | $459.998.756 | $2.774.078.041 | $2.774.078.041 | 1.0 |
|
||
| 44 |
Tokenize Xchange
TKX
|
$34,23 | 0.2% | 0.1% | 5.2% | 17.7% | $14.958.058 | $2.736.281.577 | $3.420.523.038 | 0.8 |
|
||
| 45 |
Gate
GT
|
$22,18 | 0.0% | 1.1% | 6.5% | 10.2% | $14.036.138 | $2.728.818.662 | $6.660.496.980 | 0.41 |
|
||
| 46 |
Cronos
CRO
|
Kupi
|
$0,09607 | 0.7% | 9.7% | 4.1% | 33.8% | $74.504.196 | $2.624.927.624 | $9.323.820.126 | 0.28 |
|
|
| 48 |
Mantle
MNT
|
Kupi
|
$0,7681 | 0.8% | 2.5% | 9.5% | 6.6% | $200.120.782 | $2.579.850.550 | $4.768.607.792 | 0.54 |
|
|
| 47 |
First Digital USD
FDUSD
|
$0,9968 | 0.4% | 0.2% | 0.2% | 0.1% | $7.653.722.823 | $2.579.121.663 | $2.579.121.663 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
$0,8179 | 0.9% | 1.7% | 11.3% | 11.1% | $353.588.403 | $2.558.517.170 | $8.098.860.665 | 0.32 |
|
||
| 50 |
Ethereum Classic
ETC
|
Kupi
|
$16,45 | 0.3% | 0.2% | 9.5% | 10.3% | $115.844.412 | $2.484.515.074 | $2.484.515.074 | 1.0 |
|
|
| 51 |
Internet Computer
ICP
|
Kupi
|
$5,14 | 0.2% | 1.9% | 15.6% | 13.1% | $90.060.008 | $2.478.075.262 | $2.729.209.214 | 0.91 |
|
|
| 52 |
Aave
AAVE
|
Kupi
|
$153,95 | 0.3% | 3.2% | 16.5% | 11.5% | $394.040.700 | $2.320.680.932 | $2.459.567.835 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.3% | 0.2% | 0.8% | 1.3% | $19.620.567 | $2.279.088.671 | $2.279.088.671 | 1.0 |
|
||
| 54 |
Cosmos Hub
ATOM
|
Kupi
|
$4,42 | 0.4% | 2.2% | 9.2% | 7.7% | $167.573.241 | $1.950.819.301 | $1.950.819.301 | 1.0 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.936.562.953 | $1.936.562.953 | 1.0 |
|
||
| 56 |
VeChain
VET
|
$0,02175 | 0.5% | 3.4% | 17.7% | 16.3% | $68.012.868 | $1.866.819.149 | $1.866.819.149 | 1.0 |
|
||
| 57 |
Official Trump
TRUMP
|
$9,30 | 0.1% | 9.5% | 19.2% | 23.8% | $906.816.209 | $1.854.563.149 | $9.272.816.827 | 0.2 |
|
||
| 58 |
Bittensor
TAO
|
Kupi
|
$212,49 | 0.1% | 5.7% | 19.6% | 24.3% | $133.633.771 | $1.808.438.841 | $4.443.358.431 | 0.41 |
|
|
| 59 |
Filecoin
FIL
|
$2,75 | 0.5% | 1.4% | 10.1% | 7.7% | $187.379.439 | $1.777.478.781 | $5.382.366.932 | 0.33 |
|
||
| 60 |
Lombard Staked BTC
LBTC
|
$83.039,77 | 0.0% | 2.3% | 5.2% | 0.1% | $6.288.598 | $1.765.380.814 | $1.765.380.814 | 1.0 |
|
||
| 61 |
Fasttoken
FTN
|
$4,05 | 0.3% | 0.6% | 0.8% | 1.6% | $50.917.106 | $1.740.900.263 | $3.523.960.381 | 0.49 |
|
||
| 62 |
Render
RENDER
|
$3,34 | 0.7% | 4.4% | 16.2% | 5.2% | $343.550.611 | $1.726.104.695 | $1.775.316.184 | 0.97 |
|
||
| 63 |
Ethena
ENA
|
$0,3217 | 0.5% | 8.8% | 25.6% | 7.3% | $302.169.172 | $1.695.989.547 | $4.812.740.069 | 0.35 |
|
||
| 64 |
Celestia
TIA
|
Kupi
|
$2,88 | 0.5% | 6.0% | 22.2% | 16.1% | $104.533.911 | $1.676.228.786 | $3.198.301.914 | 0.52 |
|
|
| 65 |
Kaspa
KAS
|
Kupi
|
$0,06397 | 0.0% | 1.9% | 16.3% | 15.2% | $100.405.600 | $1.649.737.896 | $1.653.633.145 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
$0,1853 | 0.6% | 5.1% | 22.4% | 23.8% | $133.865.699 | $1.597.224.343 | $1.920.542.271 | 0.83 |
|
||
| 67 |
Algorand
ALGO
|
Kupi
|
$0,1783 | 0.6% | 3.9% | 15.8% | 21.7% | $112.496.286 | $1.519.604.459 | $1.519.604.459 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4708 | 0.8% | 4.7% | 23.8% | 11.5% | $225.657.156 | $1.494.214.202 | $1.494.214.202 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kupi
|
$0,3082 | 0.3% | 3.8% | 20.3% | 17.9% | $202.053.474 | $1.418.733.668 | $3.072.239.699 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,72 | 0.1% | 0.9% | 5.7% | 4.3% | $208.927 | $1.338.120.010 | $1.525.391.015 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$83.533,49 | 0.5% | 0.9% | 4.1% | 0.4% | $3.635.830 | $1.306.138.538 | $1.306.138.538 | 1.0 |
|
||
| 72 |
EOS
EOS
|
Kupi
|
$0,8102 | 0.4% | 1.2% | 39.7% | 51.7% | $721.972.697 | $1.223.884.775 | $1.694.364.893 | 0.72 |
|
|
| 73 |
Artificial Superintelligence Alliance
FET
|
$0,4398 | 0.4% | 1.9% | 20.9% | 24.2% | $125.498.982 | $1.144.160.642 | $1.192.270.945 | 0.96 |
|
||
| 74 |
Optimism
OP
|
Kupi
|
$0,7074 | 0.7% | 3.5% | 22.4% | 26.3% | $200.681.262 | $1.142.385.442 | $3.027.389.655 | 0.38 |
|
|
| 75 |
Story
IP
|
$4,39 | 0.4% | 4.8% | 24.6% | 13.6% | $106.715.161 | $1.133.088.615 | $4.383.520.293 | 0.26 |
|
||
| 76 |
Binance-Peg WETH
WETH
|
$1.822,29 | 0.3% | 2.3% | 10.0% | 13.3% | $55.093.068 | $1.098.461.637 | $1.098.461.637 | 1.0 |
|
||
| 77 |
Maker
MKR
|
Kupi
|
$1.284,63 | 0.7% | 4.7% | 10.7% | 7.6% | $96.376.873 | $1.082.484.455 | $1.115.936.183 | 0.97 |
|
|
| 78 |
Jupiter
JUP
|
$0,3813 | 0.3% | 4.5% | 31.1% | 40.5% | $130.636.632 | $1.081.736.674 | $2.662.135.228 | 0.41 |
|
||
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$1.889,58 | 0.2% | 2.5% | 10.4% | 12.1% | $2.180.065 | $1.068.191.905 | $1.068.191.905 | 1.0 |
|
||
| 80 |
XDC Network
XDC
|
$0,06687 | 0.2% | 0.2% | 5.9% | 8.4% | $42.138.919 | $1.048.385.997 | $2.536.471.589 | 0.41 |
|
||
| 81 |
NEXO
NEXO
|
$1,03 | 0.3% | 1.2% | 11.7% | 7.3% | $14.469.129 | $1.028.535.901 | $1.028.535.901 | 1.0 |
|
||
| 82 |
USDT0
USDT0
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $110.442.150 | $969.204.375 | $969.204.375 | 1.0 |
|
||
| 83 |
Quant
QNT
|
Kupi
|
$66,67 | 0.5% | 3.1% | 13.4% | 21.7% | $45.122.034 | $966.063.793 | $970.601.584 | 1.0 |
|
|
| 84 |
Binance Staked SOL
BNSOL
|
$123,82 | 0.1% | 4.6% | 14.6% | 12.3% | $7.780.979 | $964.212.368 | $964.212.368 | 1.0 |
|
||
| 85 |
Movement
MOVE
|
$0,3937 | 1.0% | 1.1% | 21.0% | 0.4% | $99.732.225 | $962.954.199 | $3.930.425.301 | 0.25 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7504 | 0.6% | 3.3% | 22.6% | 24.5% | $203.591.515 | $916.038.662 | $7.472.832.298 | 0.12 |
|
||
| 87 |
Stacks
STX
|
Kupi
|
$0,5900 | 0.1% | 1.7% | 21.4% | 13.2% | $56.468.728 | $894.447.867 | $894.447.867 | 1.0 |
|
|
| 88 |
Rocket Pool ETH
RETH
|
$2.052,00 | 0.1% | 2.7% | 10.6% | 12.3% | $2.210.831 | $891.690.148 | $891.690.148 | 1.0 |
|
||
| 89 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $19.960.969 | $868.755.358 | $868.755.358 | 1.0 |
|
||
| 90 |
Bonk
BONK
|
Kupi
|
$0,00001116 | 0.2% | 7.2% | 19.4% | 4.9% | $198.249.116 | $862.526.385 | $989.832.209 | 0.87 |
|
|
| 91 |
DeXe
DEXE
|
$15,01 | 0.9% | 0.8% | 16.8% | 16.7% | $37.911.045 | $855.468.665 | $1.445.730.363 | 0.59 |
|
||
| 92 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kupi
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.2% | $55.827.937 | $849.298.284 | $849.298.284 | 1.0 |
|
|
| 93 |
Immutable
IMX
|
Kupi
|
$0,4751 | 0.1% | 6.1% | 27.3% | 21.4% | $51.657.840 | $847.384.346 | $945.301.109 | 0.9 |
|
|
| 94 |
Injective
INJ
|
Kupi
|
$8,46 | 0.2% | 2.5% | 19.4% | 23.4% | $91.843.309 | $825.784.471 | $844.989.214 | 0.98 |
|
|
| 95 |
Polygon Bridged USDT (Polygon)
USDT
|
Kupi
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $24.169.287 | $814.748.112 | $814.748.112 | 1.0 |
|
|
| 96 |
Sei
SEI
|
$0,1665 | 0.1% | 2.7% | 21.1% | 22.8% | $127.414.412 | $809.449.762 | $1.657.906.377 | 0.49 |
|
||
| 98 |
The Graph
GRT
|
Kupi
|
$0,08338 | 0.4% | 3.7% | 22.0% | 20.0% | $55.991.783 | $795.999.169 | $899.325.982 | 0.89 |
|
|
| 97 |
Flare
FLR
|
Kupi
|
$0,01303 | 0.5% | 0.4% | 11.4% | 19.5% | $10.964.514 | $795.302.294 | $1.344.032.886 | 0.59 |
|
|
| 99 |
Theta Network
THETA
|
Kupi
|
$0,7940 | 0.4% | 0.9% | 20.7% | 21.9% | $32.783.955 | $790.844.516 | $790.844.516 | 1.0 |
|
|
| 100 |
Tether Gold
XAUT
|
$3.157,22 | 0.0% | 0.6% | 3.8% | 9.4% | $43.747.133 | $778.181.755 | $778.181.755 | 1.0 |
|
||
Ili je pogledajte u trgovinama aplikacijama
