Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
$2.826.458.373.819
Cap. mercado
1.2%
$88.350.488.420
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$84.909,30 | 0.4% | 1.4% | 3.3% | 8.4% | $29.277.692.034 | $1.687.359.120.918 | $1.687.359.120.918 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.866,66 | 0.1% | 0.0% | 9.6% | 20.8% | $14.896.913.268 | $225.629.833.245 | $225.629.833.245 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.726.736.413 | $144.024.965.808 | $144.024.965.808 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Comprar
|
$2,12 | 0.3% | 1.0% | 13.5% | 19.6% | $3.569.782.258 | $123.755.062.302 | $212.587.630.619 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$600,29 | 0.2% | 2.0% | 4.7% | 0.7% | $1.613.574.860 | $87.709.075.224 | $87.709.075.224 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Comprar
|
$126,16 | 0.4% | 0.8% | 12.9% | 22.8% | $3.280.228.914 | $64.800.431.319 | $75.551.782.007 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.268.247.940 | $60.133.001.431 | $60.127.079.565 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Comprar
|
$0,1718 | 0.3% | 0.5% | 15.6% | 22.2% | $1.163.876.779 | $25.578.281.264 | $25.580.184.062 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Comprar
|
$0,6831 | 1.0% | 1.4% | 11.1% | 29.2% | $609.215.020 | $24.622.583.632 | $30.788.343.664 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Comprar
|
$0,2373 | 0.2% | 0.7% | 3.1% | 2.4% | $591.288.244 | $22.565.276.546 | $22.565.309.515 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Comprar
|
$1.866,89 | 0.1% | 0.2% | 9.5% | 21.1% | $23.596.459 | $17.506.102.768 | $17.506.102.768 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$84.811,36 | 0.5% | 1.4% | 3.2% | 8.4% | $165.448.058 | $10.949.133.069 | $10.949.133.069 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Comprar
|
$4,03 | 0.1% | 1.1% | 11.6% | 20.3% | $237.184.458 | $9.943.805.985 | $20.706.577.426 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,42 | 0.4% | 1.2% | 4.0% | 5.2% | $4.174.535 | $8.726.302.375 | $9.306.528.887 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Comprar
|
$13,53 | 0.5% | 3.3% | 14.6% | 17.8% | $525.626.774 | $8.655.841.789 | $13.565.024.568 | 0.64 |
|
|
| 16 |
Stellar
XLM
|
Comprar
|
$0,2683 | 0.6% | 1.9% | 9.5% | 18.6% | $172.912.178 | $8.272.100.717 | $13.439.342.913 | 0.62 |
|
|
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.689.054 | $8.068.161.284 | $8.068.161.284 | 1.0 |
|
||
| 18 |
Wrapped stETH
WSTETH
|
$2.233,23 | 0.0% | 0.0% | 9.8% | 20.0% | $24.756.705 | $8.043.361.532 | $8.043.361.532 | 1.0 |
|
||
| 19 |
Sui
SUI
|
$2,45 | 0.3% | 2.9% | 6.2% | 16.8% | $1.120.885.045 | $7.963.306.706 | $24.502.611.091 | 0.32 |
|
||
| 20 |
Avalanche
AVAX
|
Comprar
|
$19,17 | 0.1% | 1.0% | 15.4% | 18.8% | $313.032.662 | $7.962.434.988 | $8.666.190.422 | 0.92 |
|
|
| 21 |
Shiba Inu
SHIB
|
Comprar
|
$0,00001239 | 0.7% | 2.8% | 19.1% | 12.0% | $237.724.738 | $7.313.349.816 | $7.316.502.624 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Comprar
|
$0,1661 | 0.1% | 1.2% | 16.6% | 33.8% | $202.814.347 | $7.018.107.720 | $8.311.349.374 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Comprar
|
$82,79 | 0.5% | 1.7% | 13.7% | 29.3% | $398.864.908 | $6.280.555.064 | $6.280.596.028 | 1.0 |
|
|
| 24 |
Polkadot
DOT
|
Comprar
|
$4,08 | 0.4% | 2.7% | 14.0% | 17.5% | $162.888.819 | $6.211.021.998 | $6.211.021.998 | 1.0 |
|
|
| 25 |
MANTRA
OM
|
$6,29 | 0.1% | 0.1% | 5.9% | 15.7% | $64.407.986 | $6.076.502.227 | $11.422.146.782 | 0.53 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Comprar
|
$305,29 | 0.1% | 1.8% | 9.5% | 4.8% | $158.865.681 | $6.070.647.865 | $6.070.692.783 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,57 | 0.3% | 0.8% | 11.0% | 0.5% | $116.008.335 | $5.483.595.032 | $5.483.595.032 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1.869,63 | 0.1% | 0.1% | 9.4% | 20.6% | $74.277.171 | $5.345.067.999 | $5.345.067.999 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $108.120.194 | $5.262.312.047 | $5.262.312.047 | 1.0 |
|
||
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.2% | 0.0% | 0.1% | 0.1% | $237.291.178 | $5.172.258.827 | $5.172.258.827 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6682 | 0.0% | 5.0% | 17.9% | 62.0% | $170.616.602 | $4.534.738.300 | $6.976.520.462 | 0.65 |
|
||
| 32 |
Hyperliquid
HYPE
|
$13,50 | 0.9% | 0.2% | 16.1% | 30.1% | $73.497.257 | $4.516.632.454 | $13.525.630.134 | 0.33 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$1.986,31 | 0.2% | 0.1% | 9.4% | 20.4% | $8.823.736 | $4.259.648.871 | $4.259.648.871 | 1.0 |
|
||
| 34 |
WhiteBIT Coin
WBT
|
$27,89 | 0.2% | 1.2% | 4.6% | 9.7% | $19.352.975 | $4.019.904.762 | $9.148.843.508 | 0.44 |
|
||
| 35 |
Monero
XMR
|
$215,78 | 0.2% | 0.7% | 4.0% | 6.9% | $70.491.735 | $3.982.208.274 | $3.982.208.274 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Comprar
|
$6,07 | 0.0% | 1.1% | 14.2% | 23.4% | $153.359.633 | $3.648.287.394 | $6.075.587.396 | 0.6 |
|
|
| 38 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $105.882.203 | $3.192.459.260 | $3.192.459.260 | 1.0 |
|
|
| 37 |
Aptos
APT
|
Comprar
|
$5,28 | 0.4% | 1.3% | 12.0% | 16.5% | $136.817.064 | $3.190.256.889 | $6.051.310.362 | 0.53 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Comprar
|
$2,59 | 1.2% | 0.6% | 14.6% | 21.6% | $171.595.480 | $3.112.852.409 | $3.227.260.366 | 0.96 |
|
|
| 40 |
Pepe
PEPE
|
Comprar
|
$0.057366 | 0.4% | 1.9% | 18.1% | 10.8% | $823.112.677 | $3.107.594.804 | $3.107.594.804 | 1.0 |
|
|
| 41 |
sUSDS
SUSDS
|
$1,05 | 0.2% | 0.1% | 0.1% | 0.7% | $2.475.316 | $2.977.621.963 | $2.977.621.963 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Comprar
|
$47,54 | 0.2% | 1.3% | 5.8% | 2.5% | $5.677.528 | $2.863.514.907 | $11.261.139.153 | 0.25 |
|
|
| 43 |
Cronos
CRO
|
Comprar
|
$0,1035 | 0.5% | 2.2% | 3.0% | 23.4% | $64.635.293 | $2.841.274.171 | $10.092.744.378 | 0.28 |
|
|
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$84.931,17 | 0.5% | 1.4% | 3.3% | 8.6% | $260.798.410 | $2.816.671.612 | $2.816.671.612 | 1.0 |
|
||
| 45 |
Gate
GT
|
$22,47 | 0.2% | 0.3% | 6.1% | 2.1% | $6.961.283 | $2.768.347.215 | $6.756.978.219 | 0.41 |
|
||
| 46 |
Tokenize Xchange
TKX
|
$34,21 | 0.1% | 2.2% | 4.4% | 15.8% | $20.092.454 | $2.739.624.793 | $3.424.702.267 | 0.8 |
|
||
| 47 |
Mantle
MNT
|
Comprar
|
$0,7912 | 0.7% | 0.4% | 6.8% | 3.6% | $151.369.111 | $2.663.614.962 | $4.923.438.323 | 0.54 |
|
|
| 48 |
Ondo
ONDO
|
$0,8300 | 2.4% | 3.5% | 12.6% | 27.7% | $161.081.103 | $2.623.158.181 | $8.303.478.616 | 0.32 |
|
||
| 49 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.193.137.666 | $2.597.934.453 | $2.597.934.453 | 1.0 |
|
||
| 50 |
Internet Computer
ICP
|
Comprar
|
$5,24 | 0.0% | 3.0% | 16.8% | 22.9% | $61.608.481 | $2.527.259.627 | $2.783.430.476 | 0.91 |
|
|
| 51 |
Ethereum Classic
ETC
|
Comprar
|
$16,39 | 0.4% | 3.2% | 11.8% | 18.1% | $94.391.539 | $2.484.806.593 | $2.484.824.680 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Comprar
|
$158,00 | 0.2% | 5.0% | 16.4% | 23.8% | $311.083.237 | $2.386.122.899 | $2.529.072.108 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.1% | 0.0% | 0.4% | 0.8% | $27.574.881 | $2.277.983.594 | $2.277.983.594 | 1.0 |
|
||
| 54 |
Official Trump
TRUMP
|
$10,34 | 0.4% | 1.4% | 13.2% | 33.2% | $443.811.384 | $2.069.727.593 | $10.348.639.173 | 0.2 |
|
||
| 55 |
VeChain
VET
|
$0,02277 | 0.4% | 1.4% | 16.8% | 24.3% | $53.474.764 | $1.962.152.362 | $1.962.152.362 | 1.0 |
|
||
| 56 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.936.344.758 | $1.936.344.758 | 1.0 |
|
||
| 57 |
Cosmos Hub
ATOM
|
Comprar
|
$4,36 | 0.5% | 1.7% | 11.9% | 4.7% | $105.855.915 | $1.932.702.257 | $1.932.702.257 | 1.0 |
|
|
| 58 |
Bittensor
TAO
|
Comprar
|
$225,15 | 0.2% | 0.4% | 18.1% | 31.5% | $69.996.393 | $1.928.733.585 | $4.738.924.227 | 0.41 |
|
|
| 59 |
Ethena
ENA
|
$0,3539 | 0.2% | 0.4% | 17.9% | 15.0% | $153.140.838 | $1.872.750.550 | $5.314.337.949 | 0.35 |
|
||
| 60 |
Render
RENDER
|
$3,51 | 0.6% | 2.5% | 15.7% | 15.4% | $233.857.495 | $1.822.770.453 | $1.874.737.896 | 0.97 |
|
||
| 61 |
Filecoin
FIL
|
$2,80 | 0.8% | 2.4% | 11.8% | 16.1% | $112.007.738 | $1.810.696.755 | $5.482.957.425 | 0.33 |
|
||
| 62 |
Lombard Staked BTC
LBTC
|
$84.938,15 | 0.3% | 2.0% | 3.0% | 8.5% | $5.114.166 | $1.810.344.928 | $1.810.344.928 | 1.0 |
|
||
| 63 |
Celestia
TIA
|
Comprar
|
$3,06 | 0.5% | 1.0% | 16.1% | 20.1% | $55.952.791 | $1.789.103.722 | $3.413.671.155 | 0.52 |
|
|
| 64 |
Fasttoken
FTN
|
$4,03 | 0.0% | 0.3% | 0.2% | 0.4% | $51.540.419 | $1.737.136.962 | $3.516.342.641 | 0.49 |
|
||
| 65 |
Kaspa
KAS
|
Comprar
|
$0,06642 | 0.3% | 0.9% | 16.0% | 20.8% | $63.950.467 | $1.720.451.741 | $1.724.292.012 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
$0,1961 | 0.5% | 3.3% | 18.4% | 30.5% | $93.753.291 | $1.699.701.186 | $2.043.119.082 | 0.83 |
|
||
| 67 |
Algorand
ALGO
|
Comprar
|
$0,1871 | 0.5% | 0.1% | 12.7% | 31.5% | $65.520.078 | $1.602.364.285 | $1.602.431.019 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4957 | 0.5% | 2.6% | 20.4% | 27.2% | $128.709.780 | $1.574.512.987 | $1.574.512.987 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Comprar
|
$0,3235 | 0.2% | 2.6% | 18.6% | 25.1% | $118.366.164 | $1.497.943.025 | $3.243.765.996 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,87 | 0.2% | 0.7% | 4.0% | 7.9% | $159.609 | $1.360.771.304 | $1.551.212.377 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84.734,00 | 0.5% | 1.5% | 3.1% | 8.5% | $2.839.482 | $1.321.799.779 | $1.321.909.838 | 1.0 |
|
||
| 72 |
EOS
EOS
|
Comprar
|
$0,7888 | 0.8% | 15.0% | 34.6% | 30.1% | $645.588.648 | $1.196.951.757 | $1.657.078.408 | 0.72 |
|
|
| 73 |
Optimism
OP
|
Comprar
|
$0,7309 | 0.1% | 2.8% | 20.4% | 33.0% | $111.872.937 | $1.184.704.532 | $3.139.537.773 | 0.38 |
|
|
| 74 |
Artificial Superintelligence Alliance
FET
|
$0,4513 | 0.4% | 4.3% | 21.5% | 37.0% | $117.662.568 | $1.180.249.556 | $1.229.877.346 | 0.96 |
|
||
| 75 |
Maker
MKR
|
Comprar
|
$1.377,52 | 0.3% | 2.0% | 0.7% | 7.0% | $83.815.248 | $1.166.034.468 | $1.202.228.866 | 0.97 |
|
|
| 76 |
Jupiter
JUP
|
$0,4019 | 0.4% | 3.9% | 30.0% | 47.1% | $108.145.714 | $1.146.683.393 | $2.821.967.980 | 0.41 |
|
||
| 77 |
Story
IP
|
$4,40 | 6.3% | 5.2% | 29.5% | 30.5% | $112.283.212 | $1.137.317.824 | $4.400.663.081 | 0.26 |
|
||
| 78 |
Binance-Peg WETH
WETH
|
$1.861,48 | 0.2% | 0.1% | 10.1% | 21.2% | $34.318.251 | $1.127.178.645 | $1.127.178.645 | 1.0 |
|
||
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$1.941,61 | 0.1% | 0.0% | 9.6% | 20.6% | $2.738.847 | $1.102.437.992 | $1.102.437.992 | 1.0 |
|
||
| 80 |
NEXO
NEXO
|
$1,06 | 0.4% | 1.4% | 9.6% | 12.6% | $13.102.997 | $1.063.319.491 | $1.063.319.491 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06727 | 0.6% | 2.5% | 8.5% | 16.9% | $27.594.648 | $1.055.543.675 | $2.553.807.461 | 0.41 |
|
||
| 82 |
Binance Staked SOL
BNSOL
|
$131,50 | 0.3% | 0.9% | 12.9% | 22.3% | $3.006.278 | $1.024.035.890 | $1.024.035.890 | 1.0 |
|
||
| 83 |
Quant
QNT
|
Comprar
|
$68,67 | 0.2% | 3.5% | 12.7% | 26.1% | $28.080.017 | $999.793.116 | $1.004.489.340 | 1.0 |
|
|
| 84 |
Movement
MOVE
|
$0,4001 | 0.8% | 2.0% | 24.9% | 16.3% | $69.589.952 | $980.521.832 | $4.002.129.928 | 0.25 |
|
||
| 85 |
USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $78.035.941 | $964.810.165 | $964.810.165 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7803 | 0.1% | 0.5% | 18.9% | 35.1% | $134.582.061 | $960.385.636 | $7.850.142.774 | 0.12 |
|
||
| 87 |
Bonk
BONK
|
Comprar
|
$0,00001203 | 0.1% | 3.3% | 20.1% | 15.8% | $210.879.037 | $935.305.470 | $1.073.358.399 | 0.87 |
|
|
| 88 |
Immutable
IMX
|
Comprar
|
$0,5120 | 0.6% | 3.6% | 24.3% | 27.3% | $28.762.416 | $921.904.912 | $1.028.432.660 | 0.9 |
|
|
| 89 |
Rocket Pool ETH
RETH
|
$2.114,00 | 0.1% | 0.1% | 9.5% | 21.1% | $6.991.021 | $920.744.388 | $920.744.388 | 1.0 |
|
||
| 90 |
Stacks
STX
|
Comprar
|
$0,6050 | 0.9% | 2.5% | 17.0% | 26.2% | $34.287.594 | $920.060.374 | $920.060.374 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $15.240.075 | $872.303.175 | $872.303.175 | 1.0 |
|
||
| 92 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Comprar
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.2% | $46.780.904 | $847.740.771 | $847.740.771 | 1.0 |
|
|
| 93 |
Injective
INJ
|
Comprar
|
$8,64 | 0.4% | 2.5% | 20.8% | 36.3% | $65.011.118 | $846.121.431 | $865.799.138 | 0.98 |
|
|
| 94 |
Sei
SEI
|
$0,1721 | 0.1% | 0.8% | 20.1% | 31.4% | $67.389.642 | $842.795.407 | $1.726.204.572 | 0.49 |
|
||
| 95 |
The Graph
GRT
|
Comprar
|
$0,08700 | 0.2% | 4.4% | 19.2% | 28.3% | $40.188.925 | $830.896.549 | $938.753.310 | 0.89 |
|
|
| 96 |
Flare
FLR
|
Comprar
|
$0,01337 | 0.5% | 2.7% | 10.9% | 24.5% | $8.025.398 | $820.344.861 | $1.384.836.593 | 0.59 |
|
|
| 97 |
Polygon Bridged USDT (Polygon)
USDT
|
Comprar
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $15.072.690 | $814.558.080 | $814.558.080 | 1.0 |
|
|
| 98 |
DeXe
DEXE
|
$14,17 | 0.8% | 3.8% | 18.7% | 24.1% | $53.691.803 | $809.343.838 | $1.367.780.035 | 0.59 |
|
||
| 99 |
Theta Network
THETA
|
Comprar
|
$0,8081 | 0.7% | 3.7% | 20.9% | 33.4% | $19.359.442 | $808.292.702 | $808.292.702 | 1.0 |
|
|
| 100 |
Lido DAO
LDO
|
$0,8676 | 0.2% | 2.5% | 19.0% | 33.1% | $63.872.139 | $778.998.438 | $867.600.157 | 0.9 |
|
||
O búsquela en las tiendas de aplicaciones
