Zephyr Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,389,154 | $132,511 | $0.577885 | N/A |
| 2025-04-01 | $3,190,659 | $130,293 | $0.546785 | $0.577885 |
| 2025-03-31 | $2,686,527 | $107,881 | $0.457906 | $0.546785 |
| 2025-03-30 | $2,897,698 | $125,646 | $0.494337 | $0.457906 |
| 2025-03-29 | $2,622,185 | $112,082 | $0.447707 | $0.494337 |
| 2025-03-28 | $2,729,468 | $93,242 | $0.464128 | $0.447707 |
| 2025-03-27 | $3,069,045 | $112,086 | $0.524907 | $0.464128 |
| 2025-03-26 | $3,149,497 | $120,399 | $0.539162 | $0.524907 |
| 2025-03-25 | $2,582,629 | $120,471 | $0.447297 | $0.539162 |
| 2025-03-24 | $2,209,707 | $114,201 | $0.383141 | $0.447297 |
| 2025-03-23 | $2,242,920 | $115,680 | $0.388380 | $0.383141 |
| 2025-03-22 | $2,147,406 | $103,209 | $0.371703 | $0.388380 |
| 2025-03-21 | $2,258,770 | $108,628 | $0.390131 | $0.371703 |
| 2025-03-20 | $2,314,589 | $113,024 | $0.400465 | $0.390131 |
| 2025-03-19 | $2,264,773 | $120,914 | $0.392867 | $0.400465 |
| 2025-03-18 | $2,027,889 | $105,640 | $0.351033 | $0.392867 |
| 2025-03-17 | $2,359,949 | $62,809 | $0.408580 | $0.351033 |
| 2025-03-16 | $2,572,150 | $23,101 | $0.449392 | $0.408580 |
| 2025-03-15 | $2,463,925 | $120,327 | $0.426403 | $0.449392 |
| 2025-03-14 | $2,874,498 | $115,863 | $0.502853 | $0.426403 |
Want data in another currency? Use our API
Or check it out in the app stores
