Rainbow Bridged USDC (Near) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $7,918.95 | $1.020 | N/A |
| 2025-04-01 | $0.000000000000000000 | $7,863.70 | $1.013 | $1.020 |
| 2025-03-31 | $0.000000000000000000 | $6,200.92 | $1.001 | $1.013 |
| 2025-03-30 | $0.000000000000000000 | $4,409.79 | $1.002 | $1.001 |
| 2025-03-29 | $0.000000000000000000 | $3,817.11 | $1.001 | $1.002 |
| 2025-03-28 | $0.000000000000000000 | $2,551.23 | $0.994828 | $1.001 |
| 2025-03-27 | $0.000000000000000000 | $3,808.38 | $0.998091 | $0.994828 |
| 2025-03-26 | $0.000000000000000000 | $2,822.06 | $1.000 | $0.998091 |
| 2025-03-25 | $0.000000000000000000 | $3,611.64 | $0.996711 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $2,516.42 | $1.006 | $0.996711 |
| 2025-03-23 | $0.000000000000000000 | $1,794.43 | $0.999144 | $1.006 |
| 2025-03-22 | $0.000000000000000000 | $3,675.17 | $0.991411 | $0.999144 |
| 2025-03-21 | $0.000000000000000000 | $3,258.63 | $1.001 | $0.991411 |
| 2025-03-20 | $0.000000000000000000 | $5,716.58 | $1.006 | $1.001 |
| 2025-03-19 | $0.000000000000000000 | $3,924.66 | $1.021 | $1.006 |
| 2025-03-18 | $0.000000000000000000 | $4,385.58 | $0.993378 | $1.021 |
| 2025-03-17 | $0.000000000000000000 | $3,809.37 | $1.009 | $0.993378 |
| 2025-03-16 | $0.000000000000000000 | $2,718.74 | $0.988808 | $1.009 |
| 2025-03-15 | $0.000000000000000000 | $6,037.90 | $0.991947 | $0.988808 |
| 2025-03-14 | $0.000000000000000000 | $6,497.13 | $0.996858 | $0.991947 |
Want data in another currency? Use our API
Or check it out in the app stores
