Movement USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,007,878,872 | $80,197,653 | $0.411782 | N/A |
| 2025-04-01 | $990,370,996 | $50,943,514 | $0.404447 | $0.411782 |
| 2025-03-31 | $1,036,157,571 | $60,842,538 | $0.424890 | $0.404447 |
| 2025-03-30 | $1,098,181,144 | $105,155,542 | $0.449182 | $0.424890 |
| 2025-03-29 | $1,214,933,005 | $105,160,991 | $0.495114 | $0.449182 |
| 2025-03-28 | $1,195,826,499 | $87,453,538 | $0.487644 | $0.495114 |
| 2025-03-27 | $1,247,715,497 | $313,457,264 | $0.509484 | $0.487644 |
| 2025-03-26 | $1,356,121,440 | $699,526,398 | $0.553876 | $0.509484 |
| 2025-03-25 | $1,058,388,510 | $57,107,689 | $0.433298 | $0.553876 |
| 2025-03-24 | $1,029,320,765 | $45,062,744 | $0.421470 | $0.433298 |
| 2025-03-23 | $1,073,957,838 | $28,136,735 | $0.437064 | $0.421470 |
| 2025-03-22 | $1,048,420,425 | $38,716,627 | $0.428064 | $0.437064 |
| 2025-03-21 | $1,083,752,268 | $41,159,445 | $0.443030 | $0.428064 |
| 2025-03-20 | $1,100,513,097 | $72,419,220 | $0.458753 | $0.443030 |
| 2025-03-19 | $1,068,306,507 | $54,462,481 | $0.445260 | $0.458753 |
| 2025-03-18 | $1,079,986,602 | $53,672,415 | $0.448324 | $0.445260 |
| 2025-03-17 | $1,043,068,306 | $61,107,053 | $0.434854 | $0.448324 |
| 2025-03-16 | $1,113,460,000 | $40,778,685 | $0.463535 | $0.434854 |
| 2025-03-15 | $1,081,502,389 | $55,464,528 | $0.450625 | $0.463535 |
| 2025-03-14 | $1,064,326,713 | $82,326,340 | $0.443505 | $0.450625 |
Want data in another currency? Use our API
Or check it out in the app stores
