Liquity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $57,535,091 | $22,530,065 | $0.591255 | N/A |
| 2025-04-02 | $65,253,414 | $12,988,357 | $0.670361 | $0.591255 |
| 2025-04-01 | $62,966,663 | $13,158,154 | $0.646996 | $0.670361 |
| 2025-03-31 | $63,888,990 | $10,272,626 | $0.657149 | $0.646996 |
| 2025-03-30 | $64,317,950 | $11,184,411 | $0.660648 | $0.657149 |
| 2025-03-29 | $68,489,541 | $15,509,828 | $0.705015 | $0.660648 |
| 2025-03-28 | $75,596,796 | $15,309,319 | $0.777064 | $0.705015 |
| 2025-03-27 | $75,251,630 | $13,871,625 | $0.774591 | $0.777064 |
| 2025-03-26 | $75,584,165 | $14,736,007 | $0.777094 | $0.774591 |
| 2025-03-25 | $75,962,555 | $18,166,645 | $0.780397 | $0.777094 |
| 2025-03-24 | $71,562,227 | $13,794,463 | $0.735302 | $0.780397 |
| 2025-03-23 | $71,887,446 | $10,701,802 | $0.738686 | $0.735302 |
| 2025-03-22 | $72,216,215 | $14,255,559 | $0.742468 | $0.738686 |
| 2025-03-21 | $71,696,867 | $15,858,661 | $0.737580 | $0.742468 |
| 2025-03-20 | $74,235,352 | $23,103,617 | $0.762055 | $0.737580 |
| 2025-03-19 | $70,000,952 | $17,581,953 | $0.719251 | $0.762055 |
| 2025-03-18 | $71,247,229 | $13,222,259 | $0.732475 | $0.719251 |
| 2025-03-17 | $67,107,989 | $9,870,722 | $0.689966 | $0.732475 |
| 2025-03-16 | $71,439,269 | $10,674,408 | $0.734100 | $0.689966 |
| 2025-03-15 | $68,998,050 | $13,188,975 | $0.709075 | $0.734100 |
Want data in another currency? Use our API
Or check it out in the app stores
