Grin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,864,161 | $11,802.33 | $0.01460633 | N/A |
| 2025-04-02 | $2,817,343 | $9,933.21 | $0.01446870 | $0.01460633 |
| 2025-04-01 | $2,663,310 | $4,813.67 | $0.01367452 | $0.01446870 |
| 2025-03-31 | $2,714,726 | $10,569.69 | $0.01389304 | $0.01367452 |
| 2025-03-30 | $2,750,212 | $5,011.10 | $0.01378280 | $0.01389304 |
| 2025-03-29 | $2,701,240 | $12,138.19 | $0.01384969 | $0.01378280 |
| 2025-03-28 | $2,958,418 | $3,536.59 | $0.01516082 | $0.01384969 |
| 2025-03-27 | $2,834,473 | $3,316.91 | $0.01454846 | $0.01516082 |
| 2025-03-26 | $2,964,883 | $2,248.76 | $0.01522130 | $0.01454846 |
| 2025-03-25 | $3,033,913 | $3,101.05 | $0.01560875 | $0.01522130 |
| 2025-03-24 | $3,162,067 | $6,905.73 | $0.01625144 | $0.01560875 |
| 2025-03-23 | $3,103,943 | $2,652.55 | $0.01595711 | $0.01625144 |
| 2025-03-22 | $3,139,841 | $1,562.76 | $0.01614914 | $0.01595711 |
| 2025-03-21 | $3,015,036 | $772.78 | $0.01551508 | $0.01614914 |
| 2025-03-20 | $3,188,213 | $2,760.80 | $0.01642101 | $0.01551508 |
| 2025-03-19 | $3,167,055 | $8,847.25 | $0.01632435 | $0.01642101 |
| 2025-03-18 | $3,232,040 | $3,881.22 | $0.01665147 | $0.01632435 |
| 2025-03-17 | $3,275,558 | $3,089.24 | $0.01688812 | $0.01665147 |
| 2025-03-16 | $3,217,599 | $3,498.37 | $0.01658951 | $0.01688812 |
| 2025-03-15 | $3,220,492 | $4,792.70 | $0.01661460 | $0.01658951 |
Want data in another currency? Use our API
Or check it out in the app stores
