Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.61 Billion, a -1.2% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

$4,560,372,051

Market Cap 1.2%

$218,891,990

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins Algorithmic Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin Fiat-backed Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

37	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$153,476,436	$3,201,633,797	$3,201,633,797	1.0
164	USDB USDB		$0.9994	0.0%	0.0%	0.0%	0.2%	$2,178,519	$405,497,846	$405,497,846	1.0
250	GHO GHO		$0.9997	0.0%	0.0%	0.0%	0.1%	$19,480,872	$213,226,401	$213,226,401	1.0
390	crvUSD CRVUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$20,593,357	$111,830,420	$111,830,420	1.0
397	Elixir Staked deUSD SDEUSD		$1.03	0.2%	0.0%	0.3%	0.4%	$813,513	$109,137,132	$109,137,132	1.0
558	DOLA DOLA		$0.9990	0.0%	0.0%	0.1%	0.3%	$8,008,614	$62,502,621	$214,275,091	0.29
597	Magic Internet Money (Ethereum) MIM		$0.9992	0.0%	0.0%	0.1%	0.0%	$678,990	$55,417,808	$182,104,409	0.3
650	Overnight.fi USD+ USD+		$0.9996	0.3%	0.0%	0.2%	0.1%	$249,147	$48,061,159	$48,061,159	1.0
659	Liquity USD LUSD		$1.00	0.0%	0.1%	0.1%	0.2%	$605,989	$47,187,182	$47,187,182	1.0
746	Lista USD LISUSD		$0.9974	0.0%	0.1%	0.1%	0.1%	$498,539	$37,501,602	$38,524,476	0.97
777	Web 3 Dollar USD3		$1.05	0.0%	0.1%	0.1%	0.4%	$4,635.39	$35,199,225	$35,199,225	1.0
879	sUSD SUSD		$0.9461	0.1%	1.8%	2.6%	3.7%	$2,888,038	$29,616,726	$29,616,726	1.0
896	Liquity BOLD BOLD		$0.9996	0.0%	0.2%	0.1%	0.1%	$15,094.82	$28,959,101	$28,959,101	1.0
968	Gyroscope GYD GYD		$1.00	0.0%	0.0%	0.0%	0.0%	$254,693	$24,211,173	$24,211,173	1.0
971	Electronic USD EUSD		$0.9987	0.0%	0.1%	0.0%	0.0%	$1,146,769	$24,032,404	$24,032,404	1.0
1041	EURA EURA		$1.08	0.1%	0.3%	0.7%	4.1%	$666,540	$20,885,589	$20,885,589	1.0
1198	f(x) Protocol fxUSD FXUSD		$1.00000	0.0%	0.0%	0.1%	0.0%	$4,049,243	$15,732,582	$15,732,582	1.0
1213	dForce USD USX		$0.9972	0.0%	0.1%	0.3%	0.4%	$36,634.95	$15,417,779	$134,262,166	0.11
1364	YUSD Stablecoin YUSD		$0.9963	0.0%	0.1%	0.5%	0.4%	$2,777.56	$11,816,312	$11,817,420	1.0
1386	Frankencoin ZCHF		$1.13	0.0%	0.3%	0.1%	1.6%	$54,593.35	$11,354,943	$11,354,943	1.0
1417	flexUSD FLEXUSD		$0.06448	-	2.1%	7.3%	4.0%	$1.87	$10,726,490	$10,726,490	1.0
1638	Origin Dollar OUSD		$0.9957	0.0%	0.1%	0.0%	0.4%	$103,922	$7,393,935	$7,393,935	1.0
1856	Balanced Dollars BNUSD		$0.9966	0.0%	0.6%	0.2%	0.3%	$79,372.81	$5,031,984	$5,031,984	1.0
1857	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.1%	0.1%	$71,057.04	$5,026,253	$5,026,253	1.0
1923	Vai VAI		$0.9976	0.2%	0.2%	0.1%	0.1%	$987.24	$4,547,158	$4,547,158	1.0
1995	High Yield USD (Base) HYUSD		$1.08	0.1%	0.0%	0.0%	0.2%	$18,504.89	$4,110,579	$4,110,579	1.0
2152	SMARDEX USDN USDN		$1.00	0.0%	0.1%	0.1%	0.0%	$32,595.94	$3,439,631	$3,439,631	1.0
2439	Rai Reflex Index RAI		$3.06	0.1%	0.1%	1.1%	0.2%	$35,743.63	$2,546,846	$2,546,846	1.0
2483	eUSD EUSD		$1.01	0.0%	0.1%	1.9%	1.0%	$2,597.88	$2,436,466	$2,436,466	1.0
3001	USK USK		$0.8228	0.1%	1.0%	9.2%	2.0%	$14,319.18	$1,424,929	$1,424,929	1.0
3018	Inter Stable Token IST		$0.9996	0.1%	0.0%	0.1%	0.4%	$13,895.72	$1,405,017	$1,405,017	1.0
3237	Osmosis allUSDT USDT	Buy	$0.9981	0.2%	0.1%	0.0%	0.1%	$127,050	$1,139,473	$1,139,473	1.0
4164	Prisma mkUSD MKUSD		$1.00	0.1%	0.3%	0.3%	0.7%	$127,670	$506,364	$506,364	1.0
4646	Synthetix USDx USDX		$0.9927	0.0%	0.1%	0.1%	0.4%	$653.81	$340,088	$340,088	1.0
4841	KNOX Dollar KNOX		$1.04	-	0.1%	0.1%	0.1%	$42.35	$288,786	$288,786	1.0
4885	USD WINK USDW		$0.9932	-	0.0%	0.1%	0.5%	$19.11	$277,157	$705,807	0.39
5428	Grai GRAI		$0.8633	1.3%	2.8%	4.4%	9.7%	$15,858.07	$173,799	$173,799	1.0
5866	Autonomous Secure Dollar USSD		$0.9958	0.1%	0.1%	0.1%	0.1%	$160.67	$121,492	$121,492	1.0
5874	TREN Debt Token XY		$0.9693	-	-	-	-	$0.00	$120,826	$120,822	1.0
6305	PUSO PUSO		$0.01743	0.0%	0.1%	0.2%	0.8%	$7,845.93	$84,319.93	$84,319.93	1.0
8837	ShezmuUSD SHEZUSD		$0.01303	-	27.8%	6132.7%	6132.7%	$359.28	$8,656.63	$8,656.63	1.0
	Magic Internet Money (Optimism) MIM		$0.9981	0.0%	0.1%	0.3%	0.2%	$3.48	-	$18,176,119
	Magic Internet Money (Avalanche) MIM		$0.9938	0.4%	0.0%	0.4%	0.5%	$87,544.55	-	$6,779,861
	Magic Internet Money (Moonriver) MIM		$0.9550	0.3%	1.7%	5.4%	5.1%	$16.61	-	$449,592
	Magic Internet Money (Fantom) MIM		$0.8917	-	-	-	-	$85.61	-	$1,668,626
	Youves uUSD UUSD		$0.8448	0.3%	0.4%	0.1%	0.2%	$33.22	-	$2,190,937
	ZAI Stablecoin ZAI		$1.00	0.0%	0.2%	0.0%	0.0%	$577.11	-	$3,767,263
	JUST Stablecoin USDJ		$1.15	0.0%	0.9%	1.4%	0.8%	$1,756,445	-	$124,269
	Synnax Stablecoin SYUSD		$0.9980	0.2%	0.1%	0.1%	0.7%	$182,844	-	$1,997,069,900
	USDA USDA		$0.9996	0.1%	0.4%	0.7%	0.5%	$276,921	-	$27,362,461
	Cod3x USD CDXUSD		$0.9950	0.0%	0.5%	0.7%	1.2%	$53,282.68	-	$9,949,086
	Magic Internet Money (Arbitrum) MIM		$0.9994	0.0%	0.1%	0.2%	0.1%	$123,706	-	$52,793,649
	Fantom USD FUSD		$0.1061	-	-	-	-	$1.64	-	$6,472,973
	Note NOTE		$0.9987	0.0%	1.0%	0.2%	0.1%	$42,658.65	-	-
	Overnight.fi USDT+ USDT+		$0.9988	0.0%	0.5%	3.5%	0.6%	$9.93	-	$1,287.13
	NXUSD NXUSD		$0.9618	-	-	-	-	$19.76	-	$14,426,584
	Sovryn Dollar DLLR		$0.9919	0.5%	1.1%	0.2%	0.6%	$12,185.45	-	$3,422,675
	Magic Internet Money (Blast) MIM		-	-	-	-	-	-	-	-
	Magic Internet Money (Linea) MIM		-	-	-	-	-	-	-	-

Showing 1 to 59 of 59 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDB, GHO and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.