Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Top Adventure Games Coins by Market Cap

The Adventure Games market cap today is $148 Million, a -0.3% change in the last 24 hours. Read More about Adventure Games

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Highlights

Key Statistics

$148,258,184

Market Cap 0.3%

$21,673,717

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Gaming (GameFi) Action Games Adventure Games Arcade Games Axie Infinity Ecosystem Breeding Card Games Farming Games Fighting Games Gaming Governance Token Gaming Marketplace Gaming Platform Gaming Utility Token Gotchiverse MMO On-chain Gaming Play To Earn RPG Racing Games Shooting Games Simulation Games Sports Games Strategy Games

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

414	Illuvium ILV	$12.92	0.1%	5.2%	18.5%	27.7%	$19,634,823	$96,762,677	$123,965,120	0.78
1385	WEMIX Dollar WEMIX$	$0.7936	0.4%	1.3%	11.2%	15.9%	$133,101	$11,554,387	$11,554,387	1.0
1610	Aurory AURY	$0.1078	0.0%	3.4%	3.4%	12.4%	$17,432.74	$7,760,392	$10,777,680	0.72
1690	Moon Tropica CAH	$2.43	2.1%	0.3%	29.8%	39.9%	$11,882.87	$6,826,800	$8,517,134	0.8
1755	UFO Gaming UFO	$0.0₆2384	0.1%	0.1%	10.0%	27.7%	$325,140	$6,141,349	$6,141,349	1.0
1945	StarLink STARL	$0.0₆4451	0.3%	1.8%	20.5%	23.5%	$353,131	$4,441,359	$4,450,643	1.0
2021	Everdome DOME	$0.0001452	0.6%	1.0%	6.2%	5.0%	$292,277	$4,029,868	$14,518,319	0.28
2275	QORPO WORLD QORPO	$0.02044	0.4%	8.0%	22.0%	44.0%	$132,699	$3,099,477	$15,293,275	0.2
3012	MCH Coin MCHC	$0.03882	0.2%	1.5%	2.2%	6.9%	$2,536.04	$1,425,646	$1,465,748	0.97
3385	Fate Adventure FA	$0.2492	0.5%	2.7%	23.4%	53.6%	$66.26	$981,347	$2,505,265	0.39
3459	Bullieverse BULL	$0.001112	4.4%	3.6%	5.9%	30.8%	$143,770	$928,139	$1,113,259	0.83
3831	NFT Champions CHAMP	$0.0006734	0.3%	5.3%	74.8%	13.1%	$3,277.22	$673,739	$673,739	1.0
3894	Revomon REVO	$0.02001	0.0%	1.2%	3.6%	17.9%	$35,779.65	$640,643	$919,805	0.7
4005	BeramoniumCoin BERAMO	$0.002096	0.3%	4.2%	25.4%	53.2%	$7,184.98	$585,141	$2,042,148	0.29
4025	Unfettered Ecosystem SOULS	$0.0005361	1.0%	4.5%	1.9%	25.3%	$47,399.94	$560,863	$1,197,868	0.47
4117	Eldarune ELDA	$0.002015	0.1%	6.8%	15.7%	41.8%	$77,277.93	$523,841	$1,189,908	0.44
4231	Oxya Origin OXYZ	$0.007330	0.2%	1.1%	8.9%	30.1%	$2,946.56	$479,195	$7,324,036	0.07
5055	Hello Pets PET	$0.01222	0.1%	3.7%	13.0%	41.5%	$1,214.94	$240,323	$733,513	0.33
5501	Bezoge Earth BEZOGE	$0.0₁₁4144	-	-	-	-	$1.62	$164,859	$414,421	0.4
6151	RoboKiden KIDEN	$0.008306	-	-	-	-	$122.74	$96,397.84	$415,280	0.23
6156	Castle Of Blackwater COBE	$0.01285	13.6%	3.2%	15.9%	31.5%	$29,845.37	$95,950.54	$1,283,872	0.07
6252	King of Legends KOL	$0.0003001	0.1%	7.1%	20.0%	3.6%	$81,873.55	$87,551.28	$104,351	0.84
6289	Defina Finance FINA	$0.001451	0.5%	4.2%	8.4%	11.3%	$53,516.02	$85,389.47	$85,389.47	1.0
7596	Chain of Legends CLEG	$0.0004362	0.1%	0.3%	4.1%	8.4%	$9,284.07	$29,790.74	$271,851	0.11
7827	Pankito PAN	$0.0004066	0.0%	0.6%	2.4%	5.5%	$4.02	$24,396.55	$24,396.55	1.0
8116	My Master War MAT	$0.0006313	0.0%	1.0%	2.1%	3.6%	$1,312.57	$18,660.27	$63,111.26	0.3
	Synergy Land Token SNG	$0.006917	0.4%	10.9%	15.9%	19.3%	$2,615.67	-	$1,384,315
	SLOVE SLOVE	$0.1679	0.3%	0.8%	36.5%	-	$134,155	-	$16,847,420
	Farmers World Wood FWW	$0.0₆5742	0.5%	3.9%	25.5%	0.2%	$16.87	-	$28,710.64
	Magical Blocks MBLK	$0.0001691	0.7%	1.8%	25.2%	82.6%	$1,624.38	-	$2,620.67
	Super Sushi Samurai SSS	$0.0₈2058	0.0%	0.3%	9.0%	20.0%	$139.04	-	$1,141,725
	ANIMA ANIMA	$0.0005715	0.1%	7.5%	21.8%	53.8%	$227.98	-	$428,626
	PIXIZ PIXIZ	$0.00007689	-	-	-	-	$2.29	-	$7,688.86
	Bubblefong BBF	$0.009484	0.0%	2.3%	18.5%	35.0%	$137,035	-	$6,627,102

Showing 1 to 34 of 34 results

Rows

Top Adventure Games Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Adventure Games including Illuvium, WEMIX Dollar, Aurory and others over a period of time.

Top Adventure Games Coins Performance Chart

The chart below shows the relative performance of top Adventure Games coins over time, tracking their percentage gains and losses in-terms of price across different time periods.