LP renBTC Curve USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.513 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.963 $ | 85.513 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.238 $ | 85.963 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.588 $ | 85.238 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.344 $ | 84.588 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.596 $ | 87.344 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.388 $ | 84.596 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.688 $ | 84.388 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.458 $ | 84.688 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.420 $ | 86.458 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.115 $ | 89.420 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.705 $ | 89.115 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.468 $ | 89.705 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.979 $ | 89.468 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.909 $ | 87.979 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.134 $ | 85.909 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.387 $ | 86.134 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.027 $ | 86.387 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.879 $ | 89.027 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.191 $ | 84.879 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
