Exactly Wrapped stETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.160,20 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.170,79 $ | 2.160,20 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.178,05 $ | 2.170,79 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.150,66 $ | 2.178,05 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.287,34 $ | 2.150,66 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.181,78 $ | 2.287,34 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.152,58 $ | 2.181,78 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.183,64 $ | 2.152,58 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.273,04 $ | 2.183,64 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.404,55 $ | 2.273,04 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.405,65 $ | 2.404,55 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.473,89 $ | 2.405,65 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.493,18 $ | 2.473,89 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.389,15 $ | 2.493,18 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.374,39 $ | 2.389,15 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.362,07 $ | 2.374,39 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.369,02 $ | 2.362,07 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.461,49 $ | 2.369,02 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.304,91 $ | 2.461,49 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.311,51 $ | 2.304,91 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
