Bitcoin USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
|---|---|---|---|---|
| 2025-04-03 | 1.637.358.764.747 $ | 46.332.905.658 $ | 82.526 $ | N/A |
| 2025-04-02 | 1.690.602.036.035 $ | 29.172.899.852 $ | 85.238 $ | 82.526 $ |
| 2025-04-01 | 1.635.076.581.047 $ | 30.326.148.750 $ | 82.514 $ | 85.238 $ |
| 2025-03-31 | 1.633.996.304.187 $ | 13.428.975.108 $ | 82.356 $ | 82.514 $ |
| 2025-03-30 | 1.640.665.503.855 $ | 16.837.439.420 $ | 82.679 $ | 82.356 $ |
| 2025-03-29 | 1.673.182.800.974 $ | 31.674.486.232 $ | 84.359 $ | 82.679 $ |
| 2025-03-28 | 1.729.729.987.159 $ | 24.620.445.368 $ | 87.227 $ | 84.359 $ |
| 2025-03-27 | 1.724.854.479.046 $ | 25.522.877.559 $ | 86.961 $ | 87.227 $ |
| 2025-03-26 | 1.735.368.473.904 $ | 30.351.832.943 $ | 87.521 $ | 86.961 $ |
| 2025-03-25 | 1.732.715.331.970 $ | 27.270.889.835 $ | 87.328 $ | 87.521 $ |
| 2025-03-24 | 1.702.009.594.329 $ | 12.617.587.531 $ | 85.788 $ | 87.328 $ |
| 2025-03-23 | 1.662.574.363.664 $ | 7.771.134.682 $ | 83.793 $ | 85.788 $ |
| 2025-03-22 | 1.666.749.159.154 $ | 18.091.004.976 $ | 84.010 $ | 83.793 $ |
| 2025-03-21 | 1.672.550.706.503 $ | 27.579.127.651 $ | 84.271 $ | 84.010 $ |
| 2025-03-20 | 1.721.565.138.141 $ | 33.871.216.993 $ | 86.815 $ | 84.271 $ |
| 2025-03-19 | 1.642.578.274.106 $ | 24.557.570.269 $ | 82.780 $ | 86.815 $ |
| 2025-03-18 | 1.667.799.227.887 $ | 19.659.366.247 $ | 84.075 $ | 82.780 $ |
| 2025-03-17 | 1.638.672.153.484 $ | 21.638.031.633 $ | 82.611 $ | 84.075 $ |
| 2025-03-16 | 1.674.173.293.916 $ | 10.761.796.127 $ | 84.392 $ | 82.611 $ |
| 2025-03-15 | 1.665.725.559.906 $ | 28.571.483.950 $ | 83.972 $ | 84.392 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
