Aave AMM UniUSDCWETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
|---|---|---|---|---|
| 2025-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 204.263.085 $ | N/A |
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218.836.864 $ | 204.263.085 $ |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219.111.131 $ | 218.836.864 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219.124.023 $ | 219.111.131 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217.381.733 $ | 219.124.023 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224.554.888 $ | 217.381.733 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219.207.042 $ | 224.554.888 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218.209.058 $ | 219.207.042 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219.906.965 $ | 218.209.058 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223.387.187 $ | 219.906.965 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 229.531.900 $ | 223.387.187 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 229.746.263 $ | 229.531.900 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 233.142.682 $ | 229.746.263 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 233.187.710 $ | 233.142.682 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 229.714.524 $ | 233.187.710 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 227.959.956 $ | 229.714.524 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 226.870.455 $ | 227.959.956 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 228.428.571 $ | 226.870.455 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 232.444.389 $ | 228.428.571 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225.081.559 $ | 232.444.389 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
