Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Made in USA κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Made in USA ανέρχεται σήμερα στα 400 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
367.868.968.418 $
Κεφαλαιοποίηση
0.2%
31.824.429.569 $
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
XRP
XRP
|
Αγορά
|
2,05 $ | 0.2% | 1.2% | 9.8% | 16.3% | 4.384.732.641 $ | 119.229.055.916 $ | 204.569.278.072 $ | 0.58 |
|
|
| 6 |
USDC
USDC
|
Αγορά
|
1 $ | 0.0% | 0.0% | 0.0% | 0.0% | 12.977.839.287 $ | 60.873.805.308 $ | 60.879.957.457 $ | 1.0 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
114,86 $ | 0.1% | 4.3% | 14.2% | 18.8% | 4.632.085.141 $ | 59.061.524.122 $ | 68.617.360.515 $ | 0.86 |
|
|
| 9 |
Cardano
ADA
|
Αγορά
|
0,6471 $ | 0.2% | 1.2% | 9.5% | 30.7% | 782.140.519 $ | 23.274.906.265 $ | 29.103.193.376 $ | 0.8 |
|
|
| 15 |
Chainlink
LINK
|
Αγορά
|
12,63 $ | 0.2% | 4.5% | 15.1% | 15.3% | 573.082.100 $ | 8.049.349.105 $ | 12.614.558.008 $ | 0.64 |
|
|
| 17 |
Stellar
XLM
|
Αγορά
|
0,2582 $ | 0.1% | 1.9% | 7.7% | 12.0% | 157.715.577 $ | 7.944.410.683 $ | 12.906.214.678 $ | 0.62 |
|
|
| 19 |
Avalanche
AVAX
|
Αγορά
|
18,01 $ | 0.1% | 4.8% | 15.8% | 9.0% | 309.258.824 $ | 7.475.646.280 $ | 8.136.299.179 $ | 0.92 |
|
|
| 21 |
Sui
SUI
|
2,16 $ | 0.3% | 10.0% | 20.0% | 12.5% | 1.252.095.180 $ | 7.025.477.864 $ | 21.616.968.703 $ | 0.32 |
|
||
| 22 |
Hedera
HBAR
|
Αγορά
|
0,1604 $ | 0.0% | 3.2% | 14.1% | 35.4% | 270.442.870 $ | 6.771.306.468 $ | 8.019.069.529 $ | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Αγορά
|
83,12 $ | 0.1% | 0.9% | 8.5% | 19.3% | 409.706.985 $ | 6.291.208.235 $ | 6.291.329.769 $ | 1.0 |
|
|
| 25 |
Polkadot
DOT
|
Αγορά
|
3,99 $ | 0.3% | 1.6% | 10.9% | 7.2% | 183.666.796 $ | 6.074.524.954 $ | 6.074.524.954 $ | 1.0 |
|
|
| 35 |
Pi Network
PI
|
0,5513 $ | 1.9% | 15.5% | 35.2% | 69.6% | 482.869.967 $ | 3.739.180.668 $ | 5.752.585.643 $ | 0.65 |
|
||
| 36 |
Uniswap
UNI
|
Αγορά
|
5,83 $ | 0.1% | 3.4% | 11.3% | 18.2% | 142.752.157 $ | 3.495.512.768 $ | 5.821.167.858 $ | 0.6 |
|
|
| 39 |
Aptos
APT
|
Αγορά
|
4,94 $ | 0.6% | 7.0% | 13.6% | 9.5% | 159.528.560 $ | 2.984.190.651 $ | 5.660.002.678 $ | 0.53 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
2,45 $ | 0.6% | 3.2% | 15.7% | 12.6% | 194.228.544 $ | 2.942.675.508 $ | 3.050.880.906 $ | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
0,8012 $ | 0.4% | 2.7% | 8.6% | 17.2% | 184.382.744 $ | 2.530.884.384 $ | 8.011.390.435 $ | 0.32 |
|
||
| 56 |
Official Trump
TRUMP
|
9,36 $ | 0.1% | 0.9% | 13.2% | 28.2% | 612.509.451 $ | 1.871.574.187 $ | 9.357.872.028 $ | 0.2 |
|
||
| 60 |
Filecoin
FIL
|
2,69 $ | 0.3% | 2.2% | 8.9% | 9.9% | 130.176.959 $ | 1.739.966.933 $ | 5.268.768.099 $ | 0.33 |
|
||
| 62 |
Render
RENDER
|
3,22 $ | 0.1% | 4.3% | 16.8% | 8.1% | 207.576.795 $ | 1.663.475.185 $ | 1.710.901.098 $ | 0.97 |
|
||
| 63 |
Kaspa
KAS
|
Αγορά
|
0,06374 $ | 0.3% | 1.6% | 12.8% | 14.4% | 75.476.752 $ | 1.650.820.536 $ | 1.655.072.046 $ | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Αγορά
|
0,1783 $ | 0.2% | 0.7% | 13.5% | 24.6% | 72.660.817 $ | 1.521.490.850 $ | 1.521.503.184 $ | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Αγορά
|
0,3094 $ | 0.2% | 1.9% | 16.0% | 17.8% | 142.761.643 $ | 1.428.662.915 $ | 3.093.741.287 $ | 0.46 |
|
|
| 72 |
EOS
EOS
|
Αγορά
|
0,8195 $ | 1.5% | 0.9% | 41.8% | 54.0% | 496.642.253 $ | 1.244.953.957 $ | 1.723.533.392 $ | 0.72 |
|
|
| 73 |
Optimism
OP
|
Αγορά
|
0,6985 $ | 0.4% | 3.7% | 19.8% | 24.8% | 136.581.614 $ | 1.131.147.418 $ | 2.997.608.221 $ | 0.38 |
|
|
| 75 |
Jupiter
JUP
|
0,3871 $ | 0.8% | 0.3% | 26.6% | 38.7% | 70.992.591 $ | 1.101.315.218 $ | 2.710.317.688 $ | 0.41 |
|
||
| 76 |
Story
IP
|
4,23 $ | 0.2% | 5.4% | 19.1% | 24.3% | 46.334.260 $ | 1.095.631.196 $ | 4.237.901.767 $ | 0.26 |
|
||
| 78 |
Maker
MKR
|
Αγορά
|
1.272,73 $ | 0.4% | 3.2% | 10.8% | 6.2% | 64.889.184 $ | 1.074.431.990 $ | 1.107.780.870 $ | 0.97 |
|
|
| 84 |
Movement
MOVE
|
0,383 $ | 0.1% | 2.4% | 18.8% | 2.8% | 61.526.109 $ | 938.461.171 $ | 3.830.453.759 $ | 0.25 |
|
||
| 86 |
Worldcoin
WLD
|
0,7556 $ | 0.0% | 0.8% | 16.5% | 20.9% | 122.912.039 $ | 927.552.938 $ | 7.551.170.255 $ | 0.12 |
|
||
| 88 |
Stacks
STX
|
Αγορά
|
0,5739 $ | 0.5% | 4.3% | 17.5% | 16.9% | 30.491.046 $ | 873.829.527 $ | 873.829.527 $ | 1.0 |
|
|
| 91 |
Bonk
BONK
|
Αγορά
|
0,00001086 $ | 0.6% | 3.9% | 17.8% | 9.2% | 97.295.652 $ | 840.768.590 $ | 964.857.389 $ | 0.87 |
|
|
| 94 |
Injective
INJ
|
Αγορά
|
8,35 $ | 0.5% | 3.1% | 16.1% | 24.0% | 59.001.517 $ | 815.188.587 $ | 834.146.908 $ | 0.98 |
|
|
| 96 |
Sei
SEI
|
0,1628 $ | 0.2% | 3.0% | 20.0% | 26.1% | 70.342.387 $ | 795.054.540 $ | 1.628.422.236 $ | 0.49 |
|
||
| 98 |
The Graph
GRT
|
Αγορά
|
0,08225 $ | 0.2% | 2.9% | 17.5% | 21.3% | 42.979.531 $ | 784.891.407 $ | 886.776.346 $ | 0.89 |
|
|
| 99 |
Theta Network
THETA
|
Αγορά
|
0,773 $ | 0.6% | 4.3% | 18.5% | 25.2% | 22.064.161 $ | 772.468.378 $ | 772.468.378 $ | 1.0 |
|
|
| 101 |
PayPal USD
PYUSD
|
0,9997 $ | 0.0% | 0.0% | 0.0% | 0.0% | 65.575.548 $ | 758.221.878 $ | 758.221.878 $ | 1.0 |
|
||
| 108 |
Tezos
XTZ
|
Αγορά
|
0,6442 $ | 0.2% | 1.9% | 8.7% | 12.7% | 19.975.917 $ | 668.047.527 $ | 681.084.179 $ | 0.98 |
|
|
| 110 |
GALA
GALA
|
Αγορά
|
0,01483 $ | 0.0% | 2.0% | 15.7% | 15.5% | 67.935.278 $ | 650.049.331 $ | 650.049.331 $ | 1.0 |
|
|
| 116 |
Zcash
ZEC
|
Αγορά
|
39,00 $ | 0.2% | 0.8% | 7.7% | 6.7% | 74.898.377 $ | 623.628.612 $ | 623.643.059 $ | 1.0 |
|
|
| 118 |
Jito
JTO
|
1,94 $ | 0.9% | 6.9% | 15.6% | 18.1% | 36.906.041 $ | 608.787.975 $ | 1.947.312.050 $ | 0.31 |
|
||
| 133 |
Helium
HNT
|
2,73 $ | 0.7% | 4.2% | 17.2% | 9.4% | 7.295.023 $ | 490.279.678 $ | 608.209.876 $ | 0.81 |
|
||
| 137 |
dYdX
DYDX
|
0,6095 $ | 0.5% | 0.8% | 14.0% | 1.8% | 16.712.924 $ | 471.140.484 $ | 471.140.484 $ | 1.0 |
|
||
| 146 |
Telcoin
TEL
|
0,004817 $ | 0.7% | 2.9% | 16.1% | 40.9% | 4.455.909 $ | 442.604.522 $ | 481.617.114 $ | 0.92 |
|
||
| 149 |
Kava
KAVA
|
Αγορά
|
0,3975 $ | 1.0% | 1.7% | 12.2% | 5.4% | 22.192.639 $ | 430.367.457 $ | 430.367.457 $ | 1.0 |
|
|
| 163 |
Compound
COMP
|
Αγορά
|
45,04 $ | 0.1% | 0.3% | 4.9% | 8.2% | 134.541.023 $ | 402.568.524 $ | 450.299.045 $ | 0.89 |
|
|
| 168 |
Wormhole
W
|
0,08655 $ | 0.7% | 1.8% | 10.1% | 19.5% | 149.683.878 $ | 392.037.155 $ | 867.042.543 $ | 0.45 |
|
||
| 177 |
Reserve Rights
RSR
|
0,006488 $ | 1.5% | 2.6% | 11.5% | 1.1% | 54.661.346 $ | 364.974.013 $ | 648.940.045 $ | 0.56 |
|
||
| 179 |
Plume
PLUME
|
0,18 $ | 0.3% | 3.4% | 0.1% | 25.1% | 58.686.410 $ | 359.474.770 $ | 1.797.373.849 $ | 0.2 |
|
||
| 192 |
Axelar
AXL
|
0,3421 $ | 0.4% | 3.5% | 15.8% | 9.9% | 9.824.871 $ | 322.819.986 $ | 409.406.709 $ | 0.79 |
|
||
| 193 |
Amp
AMP
|
0,003791 $ | 4.1% | 5.9% | 7.2% | 14.7% | 30.934.161 $ | 320.068.690 $ | 378.730.641 $ | 0.85 |
|
||
| 198 |
Pudgy Penguins
PENGU
|
0,00476 $ | 0.3% | 2.8% | 29.4% | 27.5% | 32.123.254 $ | 299.226.551 $ | 365.220.800 $ | 0.82 |
|
||
| 200 |
Onyxcoin
XCN
|
0,008981 $ | 2.0% | 0.1% | 13.4% | 42.7% | 23.159.859 $ | 298.058.425 $ | 434.762.340 $ | 0.69 |
|
||
| 201 |
Aerodrome Finance
AERO
|
0,3662 $ | 0.4% | 10.8% | 28.4% | 37.0% | 38.283.821 $ | 296.152.477 $ | 574.945.337 $ | 0.52 |
|
||
| 204 |
Ripple USD
RLUSD
|
0,9992 $ | 0.1% | 0.1% | 0.1% | 0.1% | 49.118.523 $ | 293.463.682 $ | 293.463.682 $ | 1.0 |
|
||
| 208 |
Mina Protocol
MINA
|
0,2295 $ | 0.3% | 0.9% | 13.1% | 19.6% | 15.839.485 $ | 280.684.525 $ | 280.684.525 $ | 1.0 |
|
||
| 209 |
Akash Network
AKT
|
1,12 $ | 0.4% | 3.8% | 16.1% | 18.3% | 7.592.555 $ | 277.415.534 $ | 278.363.021 $ | 1.0 |
|
||
| 214 |
Dash
DASH
|
Αγορά
|
21,57 $ | 0.5% | 1.8% | 6.9% | 10.1% | 39.481.174 $ | 263.343.912 $ | 263.358.079 $ | 1.0 |
|
|
| 225 |
Kusama
KSM
|
14,76 $ | 0.4% | 4.2% | 15.2% | 15.8% | 8.992.177 $ | 241.105.839 $ | 241.110.249 $ | 1.0 |
|
||
| 233 |
Blur
BLUR
|
0,09983 $ | 0.2% | 2.2% | 18.1% | 13.8% | 19.825.445 $ | 227.271.680 $ | 299.657.569 $ | 0.76 |
|
||
| 234 |
Frax Ether
FRXETH
|
1.785,59 $ | 0.0% | 2.7% | 9.0% | 17.2% | 1.583.271 $ | 224.478.899 $ | 224.478.899 $ | 1.0 |
|
||
| 235 |
Theta Fuel
TFUEL
|
0,03245 $ | 1.2% | 1.6% | 16.5% | 20.1% | 3.076.072 $ | 223.789.432 $ | 223.812.013 $ | 1.0 |
|
||
| 241 |
SuperVerse
SUPER
|
0,4684 $ | 0.5% | 9.3% | 17.9% | 10.9% | 17.563.761 $ | 211.658.897 $ | 468.587.351 $ | 0.45 |
|
||
| 251 |
Eigenlayer
EIGEN
|
0,8086 $ | 0.7% | 5.3% | 25.3% | 41.1% | 34.176.095 $ | 197.589.990 $ | 1.387.946.889 $ | 0.14 |
|
||
| 254 |
Basic Attention
BAT
|
Αγορά
|
0,1308 $ | 0.3% | 1.7% | 11.8% | 14.8% | 17.654.394 $ | 195.701.027 $ | 196.267.801 $ | 1.0 |
|
|
| 255 |
0x Protocol
ZRX
|
0,2307 $ | 0.2% | 1.8% | 13.1% | 14.7% | 39.848.539 $ | 195.575.231 $ | 230.523.365 $ | 0.85 |
|
||
| 256 |
ZetaChain
ZETA
|
0,2496 $ | 0.1% | 7.8% | 31.2% | 0.8% | 40.671.720 $ | 194.747.636 $ | 524.131.567 $ | 0.37 |
|
||
| 258 |
Ket
KET
|
0,1921 $ | 0.2% | 5.5% | 21.4% | 37.2% | 7.508.474 $ | 192.238.562 $ | 192.238.562 $ | 1.0 |
|
||
| 260 |
Arkham
ARKM
|
0,4927 $ | 0.3% | 0.7% | 18.1% | 6.7% | 88.575.760 $ | 190.923.014 $ | 492.359.726 $ | 0.39 |
|
||
| 264 |
DigiByte
DGB
|
0,01056 $ | 1.9% | 15.3% | 5.1% | 28.5% | 29.076.771 $ | 185.747.700 $ | 185.804.177 $ | 1.0 |
|
||
| 266 |
Decred
DCR
|
11,03 $ | 1.1% | 0.5% | 7.0% | 4.7% | 2.479.544 $ | 184.201.740 $ | 184.209.152 $ | 1.0 |
|
||
| 275 |
Osmosis
OSMO
|
0,2409 $ | 0.8% | 3.9% | 16.6% | 12.7% | 17.377.593 $ | 173.316.963 $ | 240.223.729 $ | 0.72 |
|
||
| 277 |
IoTeX
IOTX
|
0,01812 $ | 0.5% | 1.7% | 0.3% | 13.0% | 12.013.661 $ | 171.137.064 $ | 171.137.064 $ | 1.0 |
|
||
| 279 |
Celo
CELO
|
0,2981 $ | 0.4% | 5.9% | 19.3% | 18.8% | 25.848.524 $ | 169.129.602 $ | 297.785.196 $ | 0.57 |
|
||
| 282 |
Ankr Network
ANKR
|
Αγορά
|
0,01676 $ | 0.1% | 1.1% | 12.4% | 11.3% | 27.467.898 $ | 167.590.934 $ | 167.590.934 $ | 1.0 |
|
|
| 285 |
ai16z
AI16Z
|
0,1513 $ | 1.4% | 13.8% | 23.7% | 48.2% | 111.422.542 $ | 166.277.694 $ | 166.277.694 $ | 1.0 |
|
||
| 288 |
Frax Share
FXS
|
1,86 $ | 0.3% | 4.1% | 16.0% | 23.1% | 15.886.672 $ | 165.401.636 $ | 185.349.815 $ | 0.89 |
|
||
| 297 |
Ravencoin
RVN
|
0,01053 $ | 0.2% | 2.5% | 14.3% | 15.7% | 7.546.746 $ | 157.866.698 $ | 157.876.644 $ | 1.0 |
|
||
| 298 |
Chia
XCH
|
10,85 $ | 0.1% | 4.0% | 11.0% | 32.9% | 8.083.255 $ | 157.708.959 $ | 357.159.965 $ | 0.44 |
|
||
| 299 |
Siacoin
SC
|
0,002802 $ | 0.1% | 4.8% | 17.2% | 17.1% | 22.400.211 $ | 156.990.084 $ | 168.020.650 $ | 0.93 |
|
||
| 305 |
Harmony
ONE
|
0,01046 $ | 0.7% | 1.2% | 14.7% | 17.9% | 11.513.892 $ | 151.702.337 $ | 152.221.012 $ | 1.0 |
|
||
| 333 |
Hivemapper
HONEY
|
0,03184 $ | 0.1% | 1.1% | 17.3% | 27.2% | 645.181 $ | 132.382.383 $ | 204.714.067 $ | 0.65 |
|
||
| 335 |
Constellation
DAG
|
0,03712 $ | 0.2% | 7.4% | 19.8% | 23.9% | 2.864.329 $ | 131.745.190 $ | 131.745.285 $ | 1.0 |
|
||
| 336 |
Horizen
ZEN
|
8,26 $ | 0.2% | 0.0% | 14.8% | 25.4% | 16.600.180 $ | 131.542.908 $ | 131.544.687 $ | 1.0 |
|
||
| 343 |
Mythos
MYTH
|
0,1596 $ | 0.0% | 0.4% | 4.8% | 30.1% | 2.084.135 $ | 125.953.238 $ | 159.624.125 $ | 0.79 |
|
||
| 352 |
Orca
ORCA
|
2,20 $ | 0.0% | 11.2% | 25.7% | 34.3% | 69.911.676 $ | 122.354.765 $ | 219.365.938 $ | 0.56 |
|
||
| 355 |
Kadena
KDA
|
0,3867 $ | 0.7% | 0.1% | 15.8% | 18.7% | 9.343.567 $ | 120.586.581 $ | 120.642.775 $ | 1.0 |
|
||
| 359 |
SKALE
SKL
|
0,02079 $ | 0.2% | 1.7% | 16.9% | 27.3% | 25.494.088 $ | 119.926.267 $ | 126.158.342 $ | 0.95 |
|
||
| 366 |
Casper Network
CSPR
|
0,009056 $ | 0.0% | 4.6% | 13.7% | 22.9% | 5.022.702 $ | 116.808.410 $ | 120.932.904 $ | 0.97 |
|
||
| 369 |
XYO Network
XYO
|
0,008331 $ | 0.1% | 7.1% | 17.5% | 30.7% | 6.743.767 $ | 116.095.726 $ | 116.095.726 $ | 1.0 |
|
||
| 392 |
Nano
XNO
|
0,785 $ | 0.2% | 4.2% | 24.6% | 32.6% | 6.356.660 $ | 104.570.443 $ | 104.570.443 $ | 1.0 |
|
||
| 406 |
io.net
IO
|
0,6381 $ | 0.1% | 5.0% | 26.4% | 39.0% | 29.420.326 $ | 95.981.389 $ | 510.116.855 $ | 0.19 |
|
||
| 411 |
UMA
UMA
|
1,09 $ | 0.1% | 3.2% | 17.5% | 16.7% | 13.441.302 $ | 94.040.182 $ | 135.461.105 $ | 0.69 |
|
||
| 415 |
PAAL AI
PAAL
|
0,1024 $ | 0.3% | 8.0% | 10.8% | 17.6% | 11.417.158 $ | 91.782.419 $ | 102.458.964 $ | 0.9 |
|
||
| 431 |
Clearpool
CPOOL
|
0,1154 $ | 0.6% | 4.2% | 24.9% | 28.9% | 8.559.403 $ | 87.625.994 $ | 115.305.561 $ | 0.76 |
|
||
| 434 |
Across Protocol
ACX
|
0,2141 $ | 0.0% | 2.0% | 21.3% | 9.5% | 14.619.203 $ | 87.168.938 $ | 213.986.246 $ | 0.41 |
|
||
| 442 |
Melania Meme
MELANIA
|
0,5666 $ | 0.1% | 1.0% | 12.8% | 30.8% | 18.745.791 $ | 84.752.362 $ | 565.015.196 $ | 0.15 |
|
||
| 447 |
Flux
FLUX
|
0,2209 $ | 0.2% | 1.0% | 22.3% | 28.0% | 13.201.647 $ | 84.348.352 $ | 84.348.716 $ | 1.0 |
|
||
| 460 |
Supra
SUPRA
|
0,007033 $ | 1.3% | 27.6% | 2.6% | 47.2% | 13.821.038 $ | 80.793.530 $ | 554.729.638 $ | 0.15 |
|
||
| 474 |
XPR Network
XPR
|
0,002914 $ | 0.5% | 0.1% | 17.0% | 32.7% | 2.918.224 $ | 79.377.803 $ | 87.996.771 $ | 0.9 |
|
||
| 491 |
Zebec Network
ZBCN
|
0,0009713 $ | 0.7% | 2.1% | 11.4% | 29.0% | 9.695.345 $ | 74.216.274 $ | 97.180.013 $ | 0.76 |
|
||
Εμφανίζονται 1 έως 100 από 275 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
