Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Bridged-Tokens κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Bridged-Tokens ανέρχεται σήμερα στα 10 δισεκατομμύριο $, μια αλλαγή της τάξης του -1.6% τις τελευταίες 24 ώρες.
Κύρια σημεία
$14.718.320.926
Κεφαλαιοποίηση
1.6%
$2.387.317.989
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Αλλαγές τιμών 24 ωρών
έως
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6120 |
Allbridge Bridged SOL (Fantom)
SOL
|
Αγορά
|
$124,01 | - | - | - | - | $0,5222 | $94.988,85 | $94.988,85 | 1.0 |
|
|
| 6170 |
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1.818,55 | 0.3% | 3.9% | 10.2% | 11.5% | $11.156,97 | $91.044,90 | $91.044,90 | 1.0 |
|
||
| 6265 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2.198,74 | 0.9% | 1.8% | 9.2% | 11.8% | $77.842,33 | $85.232,69 | $85.232,69 | 1.0 |
|
||
| 6353 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
Αγορά
|
$117,13 | 1.3% | 1.3% | 15.5% | 13.5% | $464,82 | $77.772,46 | $77.772,46 | 1.0 |
|
|
| 6362 |
Bridged USD Coin (TON Bridge)
JUSDC
|
$0,9452 | 0.3% | 1.9% | 4.9% | 0.3% | $44,51 | $77.623,90 | $77.623,90 | 1.0 |
|
||
| 6398 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9995 | 0.1% | 0.3% | 0.3% | 0.5% | $98.562,56 | $74.947,56 | $74.947,56 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6429 |
Kroma Bridged USDT (Kroma)
USDT
|
Αγορά
|
$1,01 | 0.3% | 0.8% | 0.7% | 1.5% | $3.194,22 | $73.105,91 | $73.105,91 | 1.0 |
|
|
| 6437 |
Re.al Bridged DAI (Re.al)
DAI
|
Αγορά
|
$0,9876 | - | - | - | - | $47,28 | $72.659,75 | $72.659,75 | 1.0 |
|
|
| 6444 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,01 | 1.3% | 1.2% | 2.0% | 0.4% | $1.604,79 | $72.104,94 | $515.194 | 0.14 |
|
||
| 6496 |
Laika Bridged USDC (Laika)
USDC
|
Αγορά
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $8.243,69 | $69.409,43 | $69.409,43 | 1.0 |
|
|
| 6559 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Αγορά
|
$0,9876 | 0.4% | 0.3% | 0.6% | 0.8% | $239,68 | $66.365,05 | $66.365,05 | 1.0 |
|
|
| 6575 |
Fuse Bridged WBTC (Fuse)
WBTC
|
Αγορά
|
$83.238,26 | 0.1% | 5.0% | 0.4% | 1.3% | $4,15 | $66.097,66 | $66.097,66 | 1.0 |
|
|
| 6625 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Αγορά
|
$1,68 | - | - | - | - | $1.607,76 | $63.090,75 | $63.090,75 | 1.0 |
|
|
| 6667 |
Q Bridged USDC (Q Mainnet)
USDC
|
Αγορά
|
$0,9153 | 0.1% | 0.4% | 8.7% | 0.6% | $9,23 | $61.127,42 | $61.127,42 | 1.0 |
|
|
| 6679 |
Multichain Bridged DAI (Energi)
DAI
|
Αγορά
|
$0,9966 | 0.3% | 0.3% | 0.9% | 2.5% | $436,90 | $60.244,89 | $60.244,89 | 1.0 |
|
|
| 6796 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Αγορά
|
$0,04367 | 0.2% | 3.1% | 22.0% | 28.4% | $358,87 | $55.283,57 | $55.283,57 | 1.0 |
|
|
| 6791 |
Rainbow Bridged DAI (Aurora)
DAI
|
Αγορά
|
$0,9775 | 1.6% | 2.6% | 2.0% | 2.4% | $196,61 | $55.192,79 | $55.192,79 | 1.0 |
|
|
| 6819 |
Celer Bridged USDC (Oasys)
USDC
|
Αγορά
|
$0,9563 | 0.3% | 0.5% | 4.5% | 4.6% | $15,36 | $54.463,22 | $54.463,22 | 1.0 |
|
|
| 6876 |
Sanko Bridged USDC (Sanko)
USDC
|
Αγορά
|
$1,01 | 0.3% | 2.1% | 2.3% | 1.7% | $397,79 | $52.387,98 | $52.387,98 | 1.0 |
|
|
| 6924 |
Stargate Bridged USDT (Fuse)
USDT
|
Αγορά
|
$0,9707 | 0.1% | 1.6% | 2.3% | 2.8% | $31.227,36 | $50.138,46 | $50.138,46 | 1.0 |
|
|
| 6962 |
Bridged Tether (Wormhole)
USDTSO
|
$0,9977 | 0.1% | 0.5% | 0.1% | 0.6% | $509,34 | $48.524,16 | $48.524,16 | 1.0 |
|
||
| 7083 |
Bridged Tether (Stargate)
USDT
|
Αγορά
|
$0,9899 | - | - | - | - | $1,21 | $43.806,02 | $43.806,02 | 1.0 |
|
|
| 7085 |
Massa Bridged DAI (Massa)
DAI
|
Αγορά
|
$0,9979 | - | - | - | - | $1,02 | $43.757,94 | $43.757,94 | 1.0 |
|
|
| 7158 |
Areon Bridged USDT (Areon Network)
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.1% | $1.699,18 | $40.937,73 | $40.937,73 | 1.0 |
|
|
| 7274 |
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
|
$3.254,52 | - | - | - | - | $1.607,76 | $37.987,97 | $37.987,97 | 1.0 |
|
||
| 7293 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Αγορά
|
$0,2819 | 0.0% | 3.5% | 11.6% | 31.3% | $43,62 | $37.343,61 | $37.343,61 | 1.0 |
|
|
| 7291 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9708 | 0.1% | 1.6% | 1.8% | 2.9% | $26.988,14 | $37.184,72 | $37.184,72 | 1.0 |
|
||
| 7555 |
Energi Bridged USDC (Energi)
USDC
|
Αγορά
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.0% | $316,29 | $29.403,67 | $29.403,67 | 1.0 |
|
|
| 7627 |
Celer Bridged Tether (Milkomeda)
CEUSDT
|
$0,8338 | - | - | - | - | $66,24 | $27.939,19 | $27.939,19 | 1.0 |
|
||
| 7672 |
Multichain Bridged USDC (Dogechain)
USDC
|
Αγορά
|
$0,06718 | - | - | - | - | $8,10 | $26.905,56 | $26.905,56 | 1.0 |
|
|
| 8015 |
test token please ignore
TEST
|
$0,00002184 | 0.6% | 5.6% | 14.8% | 29.3% | $18,48 | $19.628,79 | $19.628,79 | 1.0 |
|
||
| 8271 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3.620,22 | - | - | - | - | $1.174,82 | $15.542,46 | $11.462,44 | 1.0 |
|
||
| 8724 |
Multichain Bridged DAI (Moonriver)
DAI
|
Αγορά
|
$0,01299 | - | - | - | - | $0,2614 | $9.543,15 | $9.543,15 | 1.0 |
|
|
| 8949 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Αγορά
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9322 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.096,08 | $4.178,05 | $4.178,05 | 1.0 |
|
||
| 9473 |
Celer Bridged USDT (Astar)
|
$0,001782 | - | - | - | - | $1.292.128 | $1.289,49 | $1.289,49 | 1.0 |
|
||
| 9508 |
Larissa Bridged USDT (Larissa)
USDT
|
Αγορά
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
MATIC (Wormhole)
MATICPO
|
$0,1829 | 0.5% | 8.5% | 23.8% | 26.2% | $2.108,66 | - | $84.717,45 |
|
||||
HEX (PulseChain)
HEX
|
$0,005176 | 0.6% | 6.4% | 6.2% | 54.2% | $1.812.544 | - | $181.838.414 |
|
||||
xcDOT
DOT
|
Αγορά
|
$3,99 | 0.2% | 2.8% | 14.3% | 6.8% | $90.197,07 | - | $4.632.733 |
|
|||
Bridged WBNB
WBNB
|
$600,49 | 0.5% | 0.4% | 5.6% | 6.0% | $27.829,32 | - | $2.226.385 |
|
||||
Saga Bridged WETH (Saga)
WETH
|
$1.812,80 | 0.3% | 3.7% | 10.4% | - | $6.122.760 | - | $1.032.716 |
|
||||
Bridged Tether (BEVM)
USDT
|
Αγορά
|
$1,01 | - | - | - | - | $191,49 | - | $31.261.484 |
|
|||
Bridged FRAX
FRAX
|
Αγορά
|
$0,8861 | - | - | - | - | $0,9558 | - | $257.218 |
|
|||
Multichain Bridged WBNB (Energi)
WBNB
|
$602,14 | 0.0% | 0.5% | 5.2% | 7.4% | $270,76 | - | $150.534 |
|
||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1.813,34 | 0.4% | 3.6% | 10.6% | 13.6% | $3.484.754 | - | $5.091.258 |
|
||||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$598,48 | 0.1% | 0.9% | 6.3% | 6.0% | $6.708,75 | - | $70.695,79 |
|
||||
Celer Bridged WBNB (Linea)
WBNB
|
$593,45 | 0.6% | 0.1% | 6.6% | 6.1% | $191,12 | - | $104.913 |
|
||||
Superbridge Bridged scrvUSD
SCRVUSD
|
$1,04 | - | - | - | - | $109,41 | - | $569.328 |
|
||||
KelpDAO Bridged rsETH (Base)
RSETH
|
$1.876,05 | 0.5% | 3.0% | 10.7% | 12.5% | $1.421,13 | - | $850.730 |
|
||||
sols
SOLS
|
$0,04581 | 1.3% | 4.9% | 12.6% | 17.6% | $165.566 | - | $963.165 |
|
||||
Saga Bridged USDC (Saga)
USDC
|
Αγορά
|
$0,9999 | 0.0% | 0.1% | 0.0% | - | $10.980.007 | - | $2.465.233 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Αγορά
|
$0,9998 | 0.1% | 0.0% | 0.0% | - | $2.012.615 | - | $1.171.922 |
|
|||
L2 Standard Bridged WETH (Berachain)
WETH
|
$1.810,02 | 0.4% | 3.9% | 11.0% | 13.5% | $13.462.649 | - | $297.765.319 |
|
||||
Berachain Bridged WBTC (Berachain)
WBTC
|
Αγορά
|
$82.852,66 | 1.2% | 2.1% | 5.2% | 1.2% | $10.279.480 | - | $344.554.092 |
|
|||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$79,10 | 0.3% | 3.7% | 7.8% | 13.7% | $202,88 | - | $391.595 |
|
||||
Celer Bridged WAVAX (Linea)
WAVAX
|
$18,48 | 0.6% | 5.8% | 18.0% | 9.1% | $25,43 | - | $16.563,76 |
|
||||
Multichain Bridged WBNB (Polygon POS)
WBNB
|
$42,29 | - | - | - | - | $0,00 | - | $58.701,85 |
|
||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1.818,09 | 0.1% | 3.7% | 10.6% | 13.4% | $143.662 | - | $2.075.750 |
|
||||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$37,67 | - | - | - | - | $1,43 | - | $227.985 |
|
||||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$8,83 | 0.6% | 0.7% | 13.1% | 19.2% | $1,53 | - | $3.502,54 |
|
||||
Mantle Bridged wstETH (Mantle)
WSTETH
|
$2.213,40 | - | - | - | - | $57,29 | - | $11.286,12 |
|
||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.169,79 | 0.6% | 3.8% | 10.8% | 13.2% | $813.070 | - | $174.705.039 |
|
||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.166,54 | 0.5% | 3.8% | 10.9% | 13.3% | $3.151.701 | - | $84.882.675 |
|
||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.166,96 | 0.4% | 3.9% | 10.9% | 13.2% | $8.137.464 | - | $82.563.175 |
|
||||
Base Bridged GLUE (Base)
GLUE
|
$0,1272 | 0.1% | 15.5% | 7.1% | 30.6% | $2.341,12 | - | $125.815.831 |
|
||||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$526,98 | - | - | - | - | $52,74 | - | $3.596,99 |
|
||||
opBNB Bridged WBNB (opBNB)
WBNB
|
$598,28 | 0.0% | 0.8% | 5.7% | 5.6% | $31.998,12 | - | $673.764 |
|
||||
Bifrost Bridged MATIC (Bifrost)
MATIC
|
Αγορά
|
$0,1849 | 0.0% | 6.4% | 25.0% | 23.8% | $645,21 | - | - |
|
|||
Nomad Bridged WETH (Moonbeam)
WETH
|
$22,75 | - | - | - | - | $1,10 | - | $26.809,16 |
|
||||
Mintchain Bridged WETH (Mint)
WETH
|
$1.839,29 | 0.3% | 4.1% | 9.2% | 13.3% | $1.079,63 | - | $135.709 |
|
||||
Stargate Bridged WETH (Iota EVM)
WETH
|
$1.799,64 | 0.6% | 4.4% | 10.6% | 14.1% | $369.070 | - | $267.868 |
|
||||
Bifrost Bridged BNB (Bifrost)
BNB
|
Αγορά
|
$591,98 | 0.0% | 3.7% | 9.6% | 3.7% | $2.522,93 | - | - |
|
|||
Bifrost Bridged ETH (Bifrost)
ETH
|
Αγορά
|
$1.813,90 | 0.0% | 2.7% | 11.2% | 12.8% | $20.776,43 | - | - |
|
|||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
Αγορά
|
$83.264,46 | 0.2% | 2.8% | 4.8% | 0.7% | $20.711,84 | - | $977.499 |
|
|||
Bridged TIA (Hyperlane)
TIA.N
|
$2,86 | 0.8% | 7.3% | 23.7% | 19.7% | $123.843 | - | $201.873 |
|
||||
ioTube Bridged WNT (IoTeX)
WNT
|
$0,01291 | - | - | - | - | $116,70 | - | $2.581.866 |
|
||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0,01284 | 6.3% | 3.9% | 29.6% | 40.9% | $2.311,85 | - | $12.842.378 |
|
||||
ioTube Bridged GEOD (IoTeX)
GEOD
|
$0,2517 | 0.3% | 2.9% | 1.5% | 25.1% | $17.798,26 | - | $251.953.149 |
|
||||
ioTube Bridged XNET (IoTeX)
XNET
|
$0,01928 | 0.2% | 1.1% | 0.4% | 22.5% | $67,43 | - | $10.984,75 |
|
||||
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
|
$0,9855 | 0.3% | 1.8% | 1.6% | 1.5% | $5.404,29 | - | $277.588 |
|
||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
Αγορά
|
$83.365,30 | 0.1% | 2.0% | 4.7% | 0.4% | $64.490,06 | - | $1.675.603 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.164,41 | 0.5% | 3.8% | 10.8% | 13.3% | $17.830,79 | - | $610.661.371 |
|
||||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
Αγορά
|
$1.811,17 | 0.5% | 3.7% | 11.3% | 13.6% | $6.552,66 | - | $822.107 |
|
|||
KelpDAO Bridged rsETH (Arbitrum)
RSETH
|
$1.883,12 | 0.5% | 3.8% | 10.6% | 13.3% | $32.154,52 | - | $2.958.938 |
|
||||
|
Multichain Bridged BUSD (Moonriver)
BUSD
|
Αγορά
|
$0,02205 | - | 0.6% | 10.6% | 8.5% | $1,88 | - | $8.522,97 |
|
|||
Bridged USD Coin (Celer)
CEUSDC
|
$0,9782 | 1.2% | 2.7% | 1.8% | 0.7% | $2.773,42 | - | - |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.548,31 | - | - |
|
||||
NeonPass Bridged SOL (Neon EVM)
SOL
|
Αγορά
|
$117,69 | 0.9% | 6.6% | 15.4% | 14.5% | $281,91 | - | - |
|
|||
Bridged DAI
DAI
|
Αγορά
|
$0,9955 | 0.3% | 0.3% | 0.3% | 0.3% | $13.922,33 | - | - |
|
|||
ZetaChain Bridged BTC.BTC (ZetaChain)
BTC.BTC
|
$83.352,54 | 0.4% | 1.4% | 4.7% | 0.7% | $36.411,22 | - | $606.739 |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$598,39 | 0.3% | 0.7% | 7.1% | 6.2% | $53.858,96 | - | $471.432 |
|
||||
XLink Bridged BTC
ABTC
|
$83.208,18 | 0.2% | 2.1% | 4.2% | 0.4% | $150.098 | - | - |
|
||||
Bridged Wrapped Bitcoin (TON Bridge)
JWBTC
|
$88.082,09 | - | 9.7% | 4.4% | 9.5% | $35,23 | - | $596.248 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$83.013,50 | 0.0% | 2.4% | 4.1% | 1.7% | $84.472,75 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://preprod.coingecko.com/coins/32318/sparkline.svg)
|
||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1.809,79 | 0.5% | 3.9% | 11.0% | 13.4% | $2.265.210 | - | $1.670.513 |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $6.278.835 | - | $59.248.277 |
|
||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1.812,23 | 0.4% | 3.6% | 10.6% | 13.3% | $701.920 | - | $166.543 |
|
||||
![OM[HTS]](https://assets.coingecko.com/coins/images/32319/standard/om.png?1697367761)
Bridged MANTRA (Hashport)
OM[HTS]
|
$6,24 | 0.1% | 1.7% | 3.0% | 6.5% | $143,17 | - | - |
![bridged mantra (hashport) (OM[HTS]) 7d chart](https://www.coingecko.com/coins/32319/sparkline.svg)
|
||||
Bridged Tether (Manta Pacific)
USDT
|
Αγορά
|
$0,9986 | 0.1% | 0.3% | 0.2% | 0.1% | $330.652 | - | $6.190.810 |
|
|||
Εμφανίζονται 201 έως 300 από 465 αποτελέσματα
Σειρές
Bridged-Tokens Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Bridged-Tokens
|
1.6%
|
$14.718.320.926
|
|
Bridged Stablecoins
|
0.5%
|
|
|
Bridged WETH
|
3.7%
|
|
|
Bridged WBTC
|
2.0%
|
|
|
Περιουσιακά στοιχεία Wormhole
|
2.0%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
Γράφημα κορυφαίων Bridged-Tokens τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged-Tokens υποκατηγορίες συμπεριλαμβανομένων Bridged Stablecoins, Bridged WETH και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged-Tokens σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged-Tokens υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
