ZetaChain Bridged ETH.ETH (ZetaChain) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 14.885,18 $ | 1.821,51 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 22.276 $ | 1.814,52 $ | 1.821,51 $ |
| 2025-04-03 | 0,000000000000000000 $ | 39.809 $ | 1.799,01 $ | 1.814,52 $ |
| 2025-04-02 | 0,000000000000000000 $ | 22.599 $ | 1.910,44 $ | 1.799,01 $ |
| 2025-04-01 | 0,000000000000000000 $ | 27.747 $ | 1.816,60 $ | 1.910,44 $ |
| 2025-03-31 | 0,000000000000000000 $ | 19.840,87 $ | 1.805,40 $ | 1.816,60 $ |
| 2025-03-30 | 0,000000000000000000 $ | 15.993,35 $ | 1.837,98 $ | 1.805,40 $ |
| 2025-03-29 | 0,000000000000000000 $ | 57.688 $ | 1.890,47 $ | 1.837,98 $ |
| 2025-03-28 | 0,000000000000000000 $ | 88.158 $ | 2.021,71 $ | 1.890,47 $ |
| 2025-03-27 | 0,000000000000000000 $ | 69.894 $ | 2.011,54 $ | 2.021,71 $ |
| 2025-03-26 | 0,000000000000000000 $ | 24.210 $ | 2.079,59 $ | 2.011,54 $ |
| 2025-03-25 | 0,000000000000000000 $ | 128.412 $ | 2.086,70 $ | 2.079,59 $ |
| 2025-03-24 | 0,000000000000000000 $ | 171.484 $ | 2.018,71 $ | 2.086,70 $ |
| 2025-03-23 | 0,000000000000000000 $ | 265.129 $ | 2.011,05 $ | 2.018,71 $ |
| 2025-03-22 | 0,000000000000000000 $ | 5.335,59 $ | 1.979,79 $ | 2.011,05 $ |
| 2025-03-21 | 0,000000000000000000 $ | 13.532,07 $ | 1.975,12 $ | 1.979,79 $ |
| 2025-03-20 | 0,000000000000000000 $ | 31.091 $ | 2.056,49 $ | 1.975,12 $ |
| 2025-03-19 | 0,000000000000000000 $ | 8.189,27 $ | 1.936,05 $ | 2.056,49 $ |
| 2025-03-18 | 0,000000000000000000 $ | 11.275,68 $ | 1.928,39 $ | 1.936,05 $ |
| 2025-03-17 | 0,000000000000000000 $ | 7.107,08 $ | 1.895,81 $ | 1.928,39 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
