ZetaChain Bridged BTC.BTC (ZetaChain) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 16.421,71 $ | 83.958 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 12.142,82 $ | 83.622 $ | 83.958 $ |
| 2025-04-04 | 0,000000000000000000 $ | 33.785 $ | 82.822 $ | 83.622 $ |
| 2025-04-03 | 0,000000000000000000 $ | 24.973 $ | 82.558 $ | 82.822 $ |
| 2025-04-02 | 0,000000000000000000 $ | 16.701,77 $ | 86.598 $ | 82.558 $ |
| 2025-04-01 | 0,000000000000000000 $ | 34.867 $ | 82.631 $ | 86.598 $ |
| 2025-03-31 | 0,000000000000000000 $ | 23.193 $ | 82.449 $ | 82.631 $ |
| 2025-03-30 | 0,000000000000000000 $ | 12.649,56 $ | 82.776 $ | 82.449 $ |
| 2025-03-29 | 0,000000000000000000 $ | 35.039 $ | 84.338 $ | 82.776 $ |
| 2025-03-28 | 0,000000000000000000 $ | 113.909 $ | 87.697 $ | 84.338 $ |
| 2025-03-27 | 0,000000000000000000 $ | 79.104 $ | 87.111 $ | 87.697 $ |
| 2025-03-26 | 0,000000000000000000 $ | 25.265 $ | 88.452 $ | 87.111 $ |
| 2025-03-25 | 0,000000000000000000 $ | 121.266 $ | 87.914 $ | 88.452 $ |
| 2025-03-24 | 0,000000000000000000 $ | 151.416 $ | 85.638 $ | 87.914 $ |
| 2025-03-23 | 0,000000000000000000 $ | 250.118 $ | 85.470 $ | 85.638 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4.295,31 $ | 84.748 $ | 85.470 $ |
| 2025-03-21 | 0,000000000000000000 $ | 9.445,96 $ | 84.284 $ | 84.748 $ |
| 2025-03-20 | 0,000000000000000000 $ | 16.418,41 $ | 85.840 $ | 84.284 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.626,32 $ | 83.203 $ | 85.840 $ |
| 2025-03-18 | 0,000000000000000000 $ | 6.546,80 $ | 84.647 $ | 83.203 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
