YooShi USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 6.040,64 $ | 0,000000001776 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 4.489,49 $ | 0,000000002093 $ | 0,000000001776 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2.528,47 $ | 0,000000001959 $ | 0,000000002093 $ |
| 2025-04-02 | 0,000000000000000000 $ | 7.271,70 $ | 0,000000002025 $ | 0,000000001959 $ |
| 2025-04-01 | 0,000000000000000000 $ | 56.398 $ | 0,000000001935 $ | 0,000000002025 $ |
| 2025-03-31 | 0,000000000000000000 $ | 55.536 $ | 0,000000001924 $ | 0,000000001935 $ |
| 2025-03-30 | 0,000000000000000000 $ | 53.540 $ | 0,000000002084 $ | 0,000000001924 $ |
| 2025-03-29 | 0,000000000000000000 $ | 63.306 $ | 0,000000002144 $ | 0,000000002084 $ |
| 2025-03-28 | 0,000000000000000000 $ | 76.133 $ | 0,000000002293 $ | 0,000000002144 $ |
| 2025-03-27 | 0,000000000000000000 $ | 63.552 $ | 0,000000002216 $ | 0,000000002293 $ |
| 2025-03-26 | 0,000000000000000000 $ | 61.062 $ | 0,000000002258 $ | 0,000000002216 $ |
| 2025-03-25 | 0,000000000000000000 $ | 55.761 $ | 0,000000002095 $ | 0,000000002258 $ |
| 2025-03-24 | 0,000000000000000000 $ | 53.868 $ | 0,000000002099 $ | 0,000000002095 $ |
| 2025-03-23 | 0,000000000000000000 $ | 57.578 $ | 0,000000002134 $ | 0,000000002099 $ |
| 2025-03-22 | 0,000000000000000000 $ | 53.987 $ | 0,000000001984 $ | 0,000000002134 $ |
| 2025-03-21 | 0,000000000000000000 $ | 53.478 $ | 0,000000001965 $ | 0,000000001984 $ |
| 2025-03-20 | 0,000000000000000000 $ | 57.754 $ | 0,000000002000 $ | 0,000000001965 $ |
| 2025-03-19 | 0,000000000000000000 $ | 59.801 $ | 0,000000001925 $ | 0,000000002000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 53.771 $ | 0,000000001850 $ | 0,000000001925 $ |
| 2025-03-17 | 0,000000000000000000 $ | 58.422 $ | 0,000000001877 $ | 0,000000001850 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
