YieldFi yToken USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 12.003.783 $ | 53.105 $ | 1,072 $ | N/A |
| 2025-04-03 | 11.965.507 $ | 729.862 $ | 1,069 $ | 1,072 $ |
| 2025-04-02 | 11.989.183 $ | 39.155 $ | 1,070 $ | 1,069 $ |
| 2025-04-01 | 11.654.399 $ | 70.185 $ | 1,071 $ | 1,070 $ |
| 2025-03-31 | 11.662.272 $ | 226.941 $ | 1,071 $ | 1,071 $ |
| 2025-03-30 | 11.650.811 $ | 342.226 $ | 1,071 $ | 1,071 $ |
| 2025-03-29 | 11.640.195 $ | 328.111 $ | 1,070 $ | 1,071 $ |
| 2025-03-28 | 11.619.426 $ | 177.128 $ | 1,069 $ | 1,070 $ |
| 2025-03-27 | 11.513.899 $ | 81.705 $ | 1,069 $ | 1,069 $ |
| 2025-03-26 | 11.753.069 $ | 181.981 $ | 1,068 $ | 1,069 $ |
| 2025-03-25 | 11.477.868 $ | 223.062 $ | 1,068 $ | 1,068 $ |
| 2025-03-24 | 9.200.604 $ | 64.883 $ | 1,067 $ | 1,068 $ |
| 2025-03-23 | 8.112.452 $ | 8.991,38 $ | 1,067 $ | 1,067 $ |
| 2025-03-22 | 7.033.164 $ | 157.037 $ | 1,065 $ | 1,067 $ |
| 2025-03-21 | 6.991.930 $ | 108.837 $ | 1,066 $ | 1,065 $ |
| 2025-03-20 | 6.627.679 $ | 93.881 $ | 1,065 $ | 1,066 $ |
| 2025-03-19 | 6.388.104 $ | 63.151 $ | 1,066 $ | 1,065 $ |
| 2025-03-18 | 6.221.764 $ | 65.540 $ | 1,065 $ | 1,066 $ |
| 2025-03-17 | 5.439.855 $ | 158.143 $ | 1,064 $ | 1,065 $ |
| 2025-03-16 | 3.441.116 $ | 91.268 $ | 1,063 $ | 1,064 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
