Yield Optimizer ETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 291.394 $ | 0,000000000000000000 $ | 1.890,70 $ | N/A |
| 2025-04-03 | 288.040 $ | 0,000000000000000000 $ | 1.865,78 $ | 1.890,70 $ |
| 2025-04-02 | 305.479 $ | 0,000000000000000000 $ | 1.978,43 $ | 1.865,78 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.893,41 $ | 1.978,43 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.868,99 $ | 1.893,41 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.891,72 $ | 1.868,99 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.960,04 $ | 1.891,72 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.068,56 $ | 1.960,04 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.073,44 $ | 2.068,56 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.135,45 $ | 2.073,44 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.135,45 $ | 2.135,45 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
