yearn.finance USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 161.588.338 $ | 28.717.725 $ | 4.783,85 $ | N/A |
| 2025-04-03 | 157.660.857 $ | 31.193.395 $ | 4.665,41 $ | 4.783,85 $ |
| 2025-04-02 | 164.986.599 $ | 23.108.640 $ | 4.881,53 $ | 4.665,41 $ |
| 2025-04-01 | 161.702.286 $ | 20.932.853 $ | 4.788,50 $ | 4.881,53 $ |
| 2025-03-31 | 162.624.464 $ | 21.623.367 $ | 4.818,14 $ | 4.788,50 $ |
| 2025-03-30 | 158.324.936 $ | 28.741.117 $ | 4.692,21 $ | 4.818,14 $ |
| 2025-03-29 | 169.117.249 $ | 25.912.225 $ | 5.007,76 $ | 4.692,21 $ |
| 2025-03-28 | 180.093.663 $ | 24.582.862 $ | 5.329,47 $ | 5.007,76 $ |
| 2025-03-27 | 180.192.380 $ | 39.410.288 $ | 5.333,56 $ | 5.329,47 $ |
| 2025-03-26 | 183.136.882 $ | 28.438.780 $ | 5.425,89 $ | 5.333,56 $ |
| 2025-03-25 | 182.034.346 $ | 33.018.554 $ | 5.395,66 $ | 5.425,89 $ |
| 2025-03-24 | 174.098.886 $ | 24.100.928 $ | 5.155,77 $ | 5.395,66 $ |
| 2025-03-23 | 175.056.526 $ | 20.098.825 $ | 5.187,18 $ | 5.155,77 $ |
| 2025-03-22 | 172.570.708 $ | 25.402.730 $ | 5.112,39 $ | 5.187,18 $ |
| 2025-03-21 | 174.507.051 $ | 28.906.318 $ | 5.170,40 $ | 5.112,39 $ |
| 2025-03-20 | 182.538.312 $ | 39.245.876 $ | 5.412,29 $ | 5.170,40 $ |
| 2025-03-19 | 172.442.875 $ | 21.533.790 $ | 5.110,00 $ | 5.412,29 $ |
| 2025-03-18 | 173.089.256 $ | 22.466.224 $ | 5.127,67 $ | 5.110,00 $ |
| 2025-03-17 | 166.171.736 $ | 24.592.958 $ | 4.927,34 $ | 5.127,67 $ |
| 2025-03-16 | 175.431.385 $ | 21.220.373 $ | 5.201,98 $ | 4.927,34 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
