XSHIB USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-07 | 0,000000000000000000 $ | 25,14 $ | 0,000000000000023417 $ | N/A |
| 2025-04-06 | 0,000000000000000000 $ | 25,04 $ | 0,000000000000023326 $ | 0,000000000000023417 $ |
| 2025-04-05 | 0,000000000000000000 $ | 38,20 $ | 0,000000000000023096 $ | 0,000000000000023326 $ |
| 2025-04-04 | 0,000000000000000000 $ | 4,75 $ | 0,000000000000022819 $ | 0,000000000000023096 $ |
| 2025-04-03 | 0,000000000000000000 $ | 24,90 $ | 0,000000000000023560 $ | 0,000000000000022819 $ |
| 2025-04-02 | 0,000000000000000000 $ | 49,02 $ | 0,000000000000023948 $ | 0,000000000000023560 $ |
| 2025-04-01 | 0,000000000000000000 $ | 49,02 $ | 0,000000000000023948 $ | 0,000000000000023948 $ |
| 2025-03-30 | 0,000000000000000000 $ | 23,93 $ | 0,000000000000023047 $ | 0,000000000000023948 $ |
| 2025-03-29 | 0,000000000000000000 $ | 24,13 $ | 0,000000000000023234 $ | 0,000000000000023047 $ |
| 2025-03-28 | 0,000000000000000000 $ | 215,61 $ | 0,000000000000024221 $ | 0,000000000000023234 $ |
| 2025-03-27 | 0,000000000000000000 $ | 24,25 $ | 0,000000000000024194 $ | 0,000000000000024221 $ |
| 2025-03-26 | 0,000000000000000000 $ | 24,13 $ | 0,000000000000024071 $ | 0,000000000000024194 $ |
| 2025-03-25 | 0,000000000000000000 $ | 7,47 $ | 0,000000000000024018 $ | 0,000000000000024071 $ |
| 2025-03-24 | 0,000000000000000000 $ | 7,47 $ | 0,000000000000024018 $ | 0,000000000000024018 $ |
| 2025-03-19 | 0,000000000000000000 $ | 22,08 $ | 0,000000000000022025 $ | 0,000000000000024018 $ |
| 2025-03-18 | 0,000000000000000000 $ | 22,08 $ | 0,000000000000022025 $ | 0,000000000000022025 $ |
| 2025-03-15 | 0,000000000000000000 $ | 3,69 $ | 0,000000000000021697 $ | 0,000000000000022025 $ |
| 2025-03-14 | 0,000000000000000000 $ | 3,62 $ | 0,000000000000021317 $ | 0,000000000000021697 $ |
| 2025-03-13 | 0,000000000000000000 $ | 3,62 $ | 0,000000000000021317 $ | 0,000000000000021317 $ |
| 2025-03-11 | 0,000000000000000000 $ | 10,85 $ | 0,000000000000024263 $ | 0,000000000000021317 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
