Wrapped Super OETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 7.251,71 $ | 1.913,59 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 7.251,71 $ | 1.893,18 $ | 1.913,59 $ |
| 2025-04-02 | 0,000000000000000000 $ | 7.251,71 $ | 2.008,85 $ | 1.893,18 $ |
| 2025-04-01 | 0,000000000000000000 $ | 7.251,71 $ | 1.920,43 $ | 2.008,85 $ |
| 2025-03-31 | 0,000000000000000000 $ | 7.251,71 $ | 1.898,97 $ | 1.920,43 $ |
| 2025-03-30 | 0,000000000000000000 $ | 7.251,71 $ | 1.923,73 $ | 1.898,97 $ |
| 2025-03-29 | 0,000000000000000000 $ | 7.251,71 $ | 1.999,07 $ | 1.923,73 $ |
| 2025-03-28 | 0,000000000000000000 $ | 7.251,71 $ | 2.108,50 $ | 1.999,07 $ |
| 2025-03-27 | 0,000000000000000000 $ | 7.251,71 $ | 2.113,62 $ | 2.108,50 $ |
| 2025-03-26 | 0,000000000000000000 $ | 7.251,71 $ | 2.176,69 $ | 2.113,62 $ |
| 2025-03-25 | 0,000000000000000000 $ | 7.251,71 $ | 2.179,23 $ | 2.176,69 $ |
| 2025-03-24 | 0,000000000000000000 $ | 7.251,71 $ | 2.108,34 $ | 2.179,23 $ |
| 2025-03-23 | 0,000000000000000000 $ | 7.251,71 $ | 2.080,51 $ | 2.108,34 $ |
| 2025-03-22 | 0,000000000000000000 $ | 7.251,71 $ | 2.066,38 $ | 2.080,51 $ |
| 2025-03-21 | 0,000000000000000000 $ | 7.251,71 $ | 2.081,37 $ | 2.066,38 $ |
| 2025-03-20 | 0,000000000000000000 $ | 7.251,71 $ | 2.168,74 $ | 2.081,37 $ |
| 2025-03-19 | 0,000000000000000000 $ | 7.251,71 $ | 2.031,71 $ | 2.168,74 $ |
| 2025-03-18 | 0,000000000000000000 $ | 7.251,71 $ | 2.029,85 $ | 2.031,71 $ |
| 2025-03-17 | 0,000000000000000000 $ | 7.251,71 $ | 1.983,57 $ | 2.029,85 $ |
| 2025-03-16 | 0,000000000000000000 $ | 7.251,71 $ | 2.038,15 $ | 1.983,57 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
