Wrapped rsETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 97.190 $ | 1.888,92 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 121.523 $ | 1.867,47 $ | 1.888,92 $ |
| 2025-04-02 | 0,000000000000000000 $ | 329.649 $ | 1.983,79 $ | 1.867,47 $ |
| 2025-04-01 | 0,000000000000000000 $ | 298.597 $ | 1.894,82 $ | 1.983,79 $ |
| 2025-03-31 | 0,000000000000000000 $ | 210.434 $ | 1.876,73 $ | 1.894,82 $ |
| 2025-03-30 | 0,000000000000000000 $ | 155.487 $ | 1.899,87 $ | 1.876,73 $ |
| 2025-03-29 | 0,000000000000000000 $ | 274.483 $ | 1.972,35 $ | 1.899,87 $ |
| 2025-03-28 | 0,000000000000000000 $ | 222.343 $ | 2.083,50 $ | 1.972,35 $ |
| 2025-03-27 | 0,000000000000000000 $ | 344.128 $ | 2.088,34 $ | 2.083,50 $ |
| 2025-03-26 | 0,000000000000000000 $ | 599.082 $ | 2.150,86 $ | 2.088,34 $ |
| 2025-03-25 | 0,000000000000000000 $ | 486.120 $ | 2.156,45 $ | 2.150,86 $ |
| 2025-03-24 | 0,000000000000000000 $ | 359.110 $ | 2.081,88 $ | 2.156,45 $ |
| 2025-03-23 | 0,000000000000000000 $ | 715.260 $ | 2.056,17 $ | 2.081,88 $ |
| 2025-03-22 | 0,000000000000000000 $ | 174.223 $ | 2.040,17 $ | 2.056,17 $ |
| 2025-03-21 | 0,000000000000000000 $ | 952.674 $ | 2.056,10 $ | 2.040,17 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.344.896 $ | 2.141,36 $ | 2.056,10 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.495.204 $ | 2.006,23 $ | 2.141,36 $ |
| 2025-03-18 | 0,000000000000000000 $ | 427.677 $ | 2.004,45 $ | 2.006,23 $ |
| 2025-03-17 | 0,000000000000000000 $ | 259.645 $ | 1.959,16 $ | 2.004,45 $ |
| 2025-03-16 | 0,000000000000000000 $ | 726.152 $ | 2.014,58 $ | 1.959,16 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
