Wrapped Real Ether USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 587,96 $ | 3.397,89 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 611,45 $ | 3.238,76 $ | 3.397,89 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.526,13 $ | 1.948,67 $ | 3.238,76 $ |
| 2025-04-01 | 0,000000000000000000 $ | 166,60 $ | 1.857,96 $ | 1.948,67 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.713,10 $ | 1.855,08 $ | 1.857,96 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.611,63 $ | 1.884,28 $ | 1.855,08 $ |
| 2025-03-29 | 0,000000000000000000 $ | 18.387,56 $ | 3.558,63 $ | 1.884,28 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.122,65 $ | 2.060,50 $ | 3.558,63 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.125,22 $ | 2.043,84 $ | 2.060,50 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.387,70 $ | 2.077,11 $ | 2.043,84 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.876,60 $ | 2.093,33 $ | 2.077,11 $ |
| 2025-03-24 | 0,000000000000000000 $ | 7.381,20 $ | 1.986,88 $ | 2.093,33 $ |
| 2025-03-23 | 0,000000000000000000 $ | 235,39 $ | 2.046,96 $ | 1.986,88 $ |
| 2025-03-22 | 0,000000000000000000 $ | 480,19 $ | 2.061,83 $ | 2.046,96 $ |
| 2025-03-21 | 0,000000000000000000 $ | 416,18 $ | 2.061,63 $ | 2.061,83 $ |
| 2025-03-20 | 0,000000000000000000 $ | 6.239,91 $ | 2.061,51 $ | 2.061,63 $ |
| 2025-03-19 | 0,000000000000000000 $ | 151,12 $ | 1.946,17 $ | 2.061,51 $ |
| 2025-03-18 | 0,000000000000000000 $ | 933,79 $ | 1.946,76 $ | 1.946,17 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.194,41 $ | 1.935,31 $ | 1.946,76 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.522,66 $ | 1.976,23 $ | 1.935,31 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
