Wrapped Hypertensor USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 13.173,80 $ | 11,35 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 4.499,94 $ | 11,86 $ | 11,35 $ |
| 2025-04-02 | 0,000000000000000000 $ | 6.144,61 $ | 11,93 $ | 11,86 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.498,11 $ | 11,88 $ | 11,93 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.604,23 $ | 11,95 $ | 11,88 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.620,97 $ | 11,92 $ | 11,95 $ |
| 2025-03-29 | 0,000000000000000000 $ | 33.272 $ | 11,83 $ | 11,92 $ |
| 2025-03-28 | 0,000000000000000000 $ | 47.492 $ | 12,88 $ | 11,83 $ |
| 2025-03-27 | 0,000000000000000000 $ | 15.276,60 $ | 14,06 $ | 12,88 $ |
| 2025-03-26 | 0,000000000000000000 $ | 17.574,50 $ | 14,48 $ | 14,06 $ |
| 2025-03-25 | 0,000000000000000000 $ | 64.340 $ | 14,16 $ | 14,48 $ |
| 2025-03-24 | 0,000000000000000000 $ | 21.998 $ | 12,69 $ | 14,16 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.488,99 $ | 12,06 $ | 12,69 $ |
| 2025-03-22 | 0,000000000000000000 $ | 502,78 $ | 12,04 $ | 12,06 $ |
| 2025-03-21 | 0,000000000000000000 $ | 7.604,98 $ | 12,03 $ | 12,04 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2.319,51 $ | 12,11 $ | 12,03 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.958,94 $ | 12,04 $ | 12,11 $ |
| 2025-03-18 | 0,000000000000000000 $ | 12.966,41 $ | 12,24 $ | 12,04 $ |
| 2025-03-17 | 0,000000000000000000 $ | 12.809,19 $ | 12,25 $ | 12,24 $ |
| 2025-03-16 | 0,000000000000000000 $ | 24.423 $ | 12,69 $ | 12,25 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
