Wrapped HYPE USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 45.017.656 $ | 11.275.845 $ | 11,68 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 9.222.857 $ | 11,74 $ | 11,68 $ |
| 2025-04-02 | 0,000000000000000000 $ | 5.771.179 $ | 13,30 $ | 11,74 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6.857.371 $ | 12,98 $ | 13,30 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6.016.556 $ | 12,45 $ | 12,98 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.618.821 $ | 12,81 $ | 12,45 $ |
| 2025-03-29 | 0,000000000000000000 $ | 6.031.243 $ | 13,39 $ | 12,81 $ |
| 2025-03-28 | 0,000000000000000000 $ | 9.928.530 $ | 14,63 $ | 13,39 $ |
| 2025-03-27 | 0,000000000000000000 $ | 12.362.073 $ | 14,13 $ | 14,63 $ |
| 2025-03-26 | 0,000000000000000000 $ | 10.984.528 $ | 16,06 $ | 14,13 $ |
| 2025-03-25 | 0,000000000000000000 $ | 7.555.301 $ | 17,04 $ | 16,06 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6.748.229 $ | 16,34 $ | 17,04 $ |
| 2025-03-23 | 0,000000000000000000 $ | 6.648.699 $ | 15,56 $ | 16,34 $ |
| 2025-03-22 | 0,000000000000000000 $ | 7.188.463 $ | 15,87 $ | 15,56 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.048.872 $ | 14,21 $ | 15,87 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.134.228 $ | 15,61 $ | 14,21 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.760.526 $ | 14,12 $ | 15,61 $ |
| 2025-03-18 | 0,000000000000000000 $ | 3.518.630 $ | 13,25 $ | 14,12 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.693.195 $ | 13,01 $ | 13,25 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.855.128 $ | 14,33 $ | 13,01 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
