Wrapped Ether (Mantle Bridge) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 137.661.255 $ | 4.225.127 $ | 1.814,71 $ | N/A |
| 2025-04-03 | 136.101.609 $ | 4.376.952 $ | 1.795,12 $ | 1.814,71 $ |
| 2025-04-02 | 144.884.166 $ | 2.658.388 $ | 1.910,72 $ | 1.795,12 $ |
| 2025-04-01 | 138.181.766 $ | 2.950.675 $ | 1.824,52 $ | 1.910,72 $ |
| 2025-03-31 | 136.620.438 $ | 2.507.533 $ | 1.803,08 $ | 1.824,52 $ |
| 2025-03-30 | 138.291.541 $ | 2.571.149 $ | 1.828,07 $ | 1.803,08 $ |
| 2025-03-29 | 143.801.267 $ | 3.354.088 $ | 1.898,02 $ | 1.828,07 $ |
| 2025-03-28 | 151.708.805 $ | 1.972.910 $ | 2.002,06 $ | 1.898,02 $ |
| 2025-03-27 | 151.926.455 $ | 2.934.605 $ | 2.008,08 $ | 2.002,06 $ |
| 2025-03-26 | 156.548.563 $ | 3.803.621 $ | 2.068,56 $ | 2.008,08 $ |
| 2025-03-25 | 157.441.518 $ | 9.590.043 $ | 2.080,10 $ | 2.068,56 $ |
| 2025-03-24 | 150.878.827 $ | 3.631.947 $ | 1.997,31 $ | 2.080,10 $ |
| 2025-03-23 | 149.640.888 $ | 3.136.698 $ | 1.979,86 $ | 1.997,31 $ |
| 2025-03-22 | 148.690.945 $ | 3.225.347 $ | 1.968,04 $ | 1.979,86 $ |
| 2025-03-21 | 149.324.232 $ | 3.704.780 $ | 1.976,37 $ | 1.968,04 $ |
| 2025-03-20 | 155.678.662 $ | 10.710.214 $ | 2.060,45 $ | 1.976,37 $ |
| 2025-03-19 | 146.017.236 $ | 4.607.729 $ | 1.932,94 $ | 2.060,45 $ |
| 2025-03-18 | 145.459.900 $ | 4.377.858 $ | 1.926,84 $ | 1.932,94 $ |
| 2025-03-17 | 142.376.068 $ | 3.420.562 $ | 1.885,18 $ | 1.926,84 $ |
| 2025-03-16 | 146.278.962 $ | 6.670.542 $ | 1.936,92 $ | 1.885,18 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
