Wrapped ETH (World Chain) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 259.389 $ | 1.810,47 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 299.107 $ | 1.804,15 $ | 1.810,47 $ |
| 2025-04-02 | 0,000000000000000000 $ | 325.183 $ | 1.900,26 $ | 1.804,15 $ |
| 2025-04-01 | 0,000000000000000000 $ | 179.795 $ | 1.814,95 $ | 1.900,26 $ |
| 2025-03-31 | 0,000000000000000000 $ | 145.856 $ | 1.807,91 $ | 1.814,95 $ |
| 2025-03-30 | 0,000000000000000000 $ | 205.024 $ | 1.821,87 $ | 1.807,91 $ |
| 2025-03-29 | 0,000000000000000000 $ | 210.015 $ | 1.889,14 $ | 1.821,87 $ |
| 2025-03-28 | 0,000000000000000000 $ | 175.260 $ | 1.992,02 $ | 1.889,14 $ |
| 2025-03-27 | 0,000000000000000000 $ | 161.031 $ | 2.000,25 $ | 1.992,02 $ |
| 2025-03-26 | 0,000000000000000000 $ | 122.850 $ | 2.032,03 $ | 2.000,25 $ |
| 2025-03-25 | 0,000000000000000000 $ | 145.894 $ | 2.076,29 $ | 2.032,03 $ |
| 2025-03-24 | 0,000000000000000000 $ | 79.615 $ | 1.976,84 $ | 2.076,29 $ |
| 2025-03-23 | 0,000000000000000000 $ | 68.318 $ | 1.979,64 $ | 1.976,84 $ |
| 2025-03-22 | 0,000000000000000000 $ | 82.797 $ | 1.965,83 $ | 1.979,64 $ |
| 2025-03-21 | 0,000000000000000000 $ | 98.044 $ | 2.004,14 $ | 1.965,83 $ |
| 2025-03-20 | 0,000000000000000000 $ | 76.591 $ | 2.035,93 $ | 2.004,14 $ |
| 2025-03-19 | 0,000000000000000000 $ | 60.263 $ | 1.921,12 $ | 2.035,93 $ |
| 2025-03-18 | 0,000000000000000000 $ | 72.202 $ | 1.916,29 $ | 1.921,12 $ |
| 2025-03-17 | 0,000000000000000000 $ | 66.720 $ | 1.876,86 $ | 1.916,29 $ |
| 2025-03-16 | 0,000000000000000000 $ | 56.487 $ | 1.935,71 $ | 1.876,86 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
