Wrapped AVAX USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 200.703.833 $ | 60.399.150 $ | 18,15 $ | N/A |
| 2025-04-03 | 192.956.525 $ | 108.552.550 $ | 17,99 $ | 18,15 $ |
| 2025-04-02 | 212.743.064 $ | 56.608.267 $ | 19,82 $ | 17,99 $ |
| 2025-04-01 | 203.726.529 $ | 31.616.979 $ | 18,77 $ | 19,82 $ |
| 2025-03-31 | 202.741.996 $ | 36.974.827 $ | 18,85 $ | 18,77 $ |
| 2025-03-30 | 210.301.774 $ | 53.300.636 $ | 19,66 $ | 18,85 $ |
| 2025-03-29 | 214.527.889 $ | 21.279.579 $ | 20,39 $ | 19,66 $ |
| 2025-03-28 | 222.816.312 $ | 4.236.239 $ | 22,06 $ | 20,39 $ |
| 2025-03-27 | 202.096.086 $ | 65.473.545 $ | 22,11 $ | 22,06 $ |
| 2025-03-26 | 206.581.517 $ | 9.138.461 $ | 22,91 $ | 22,11 $ |
| 2025-03-25 | 193.065.476 $ | 106.046.877 $ | 21,47 $ | 22,91 $ |
| 2025-03-24 | 164.591.264 $ | 12.992.946 $ | 19,74 $ | 21,47 $ |
| 2025-03-23 | 158.742.804 $ | 2.687.601 $ | 19,37 $ | 19,74 $ |
| 2025-03-22 | 157.662.060 $ | 85.547.140 $ | 19,13 $ | 19,37 $ |
| 2025-03-21 | 139.281.679 $ | 43.594.806 $ | 18,73 $ | 19,13 $ |
| 2025-03-20 | 144.270.461 $ | 34.482.346 $ | 19,72 $ | 18,73 $ |
| 2025-03-19 | 139.768.353 $ | 92.300.199 $ | 19,00 $ | 19,72 $ |
| 2025-03-18 | 137.628.995 $ | 17.790.321 $ | 18,81 $ | 19,00 $ |
| 2025-03-17 | 134.167.499 $ | 6.773.416 $ | 18,32 $ | 18,81 $ |
| 2025-03-16 | 138.444.834 $ | 7.680.876 $ | 19,36 $ | 18,32 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
