Wormhole Bridged WETH (Moonbeam) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 3.981,32 $ | 1.814,03 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2.687,47 $ | 1.792,87 $ | 1.814,03 $ |
| 2025-04-02 | 0,000000000000000000 $ | 883,72 $ | 1.883,67 $ | 1.792,87 $ |
| 2025-04-01 | 0,000000000000000000 $ | 832,92 $ | 1.816,21 $ | 1.883,67 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.050,10 $ | 1.794,31 $ | 1.816,21 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.206,10 $ | 1.826,32 $ | 1.794,31 $ |
| 2025-03-29 | 0,000000000000000000 $ | 5.798,61 $ | 1.887,09 $ | 1.826,32 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.094,27 $ | 1.996,53 $ | 1.887,09 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.806,32 $ | 1.988,40 $ | 1.996,53 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.161,35 $ | 2.067,91 $ | 1.988,40 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.904,10 $ | 2.068,91 $ | 2.067,91 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.537,72 $ | 2.006,11 $ | 2.068,91 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.423,55 $ | 1.976,31 $ | 2.006,11 $ |
| 2025-03-22 | 0,000000000000000000 $ | 6.006,36 $ | 1.953,08 $ | 1.976,31 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.871,54 $ | 1.980,50 $ | 1.953,08 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4.875,18 $ | 2.059,80 $ | 1.980,50 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.463,00 $ | 1.990,81 $ | 2.059,80 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.351,29 $ | 1.931,05 $ | 1.990,81 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.173,80 $ | 1.877,96 $ | 1.931,05 $ |
| 2025-03-16 | 0,000000000000000000 $ | 971,45 $ | 1.944,12 $ | 1.877,96 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
