WETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 5.139.381.258 $ | 872.239.339 $ | 1.797,13 $ | N/A |
| 2025-04-02 | 5.438.030.915 $ | 528.463.629 $ | 1.907,42 $ | 1.797,13 $ |
| 2025-04-01 | 5.235.549.025 $ | 140.432.758 $ | 1.824,18 $ | 1.907,42 $ |
| 2025-03-31 | 5.197.589.189 $ | 443.087.306 $ | 1.804,89 $ | 1.824,18 $ |
| 2025-03-30 | 5.286.869.917 $ | 199.615.475 $ | 1.828,31 $ | 1.804,89 $ |
| 2025-03-29 | 5.458.942.044 $ | 534.838.642 $ | 1.896,91 $ | 1.828,31 $ |
| 2025-03-28 | 5.723.017.142 $ | 54.190.242 $ | 2.003,38 $ | 1.896,91 $ |
| 2025-03-27 | 5.754.729.637 $ | 87.585.710 $ | 2.010,95 $ | 2.003,38 $ |
| 2025-03-26 | 5.823.775.586 $ | 173.029.171 $ | 2.069,51 $ | 2.010,95 $ |
| 2025-03-25 | 5.790.989.730 $ | 269.649.386 $ | 2.072,42 $ | 2.069,51 $ |
| 2025-03-24 | 5.646.239.977 $ | 97.316.956 $ | 2.000,95 $ | 2.072,42 $ |
| 2025-03-23 | 5.597.616.157 $ | 166.396.742 $ | 1.978,32 $ | 2.000,95 $ |
| 2025-03-22 | 5.669.927.587 $ | 59.800.737 $ | 1.963,42 $ | 1.978,32 $ |
| 2025-03-21 | 5.683.027.438 $ | 640.933.025 $ | 1.979,06 $ | 1.963,42 $ |
| 2025-03-20 | 5.840.095.325 $ | 883.487.295 $ | 2.061,07 $ | 1.979,06 $ |
| 2025-03-19 | 5.376.318.576 $ | 384.883.157 $ | 1.932,14 $ | 2.061,07 $ |
| 2025-03-18 | 5.361.869.852 $ | 504.102.613 $ | 1.929,19 $ | 1.932,14 $ |
| 2025-03-17 | 5.261.926.679 $ | 235.982.816 $ | 1.887,53 $ | 1.929,19 $ |
| 2025-03-16 | 5.417.149.859 $ | 105.004.957 $ | 1.940,96 $ | 1.887,53 $ |
| 2025-03-15 | 5.344.864.480 $ | 331.000.589 $ | 1.910,09 $ | 1.940,96 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
