Utility NexusMind USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 1.472,51 $ | 1,63 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 8.530,31 $ | 1,67 $ | 1,63 $ |
| 2025-04-04 | 0,000000000000000000 $ | 3.003,25 $ | 1,67 $ | 1,67 $ |
| 2025-04-03 | 0,000000000000000000 $ | 3.764,82 $ | 1,79 $ | 1,67 $ |
| 2025-04-02 | 0,000000000000000000 $ | 10.161,63 $ | 1,79 $ | 1,79 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.636,82 $ | 1,85 $ | 1,79 $ |
| 2025-03-31 | 0,000000000000000000 $ | 4.061,43 $ | 1,86 $ | 1,85 $ |
| 2025-03-30 | 0,000000000000000000 $ | 5.573,03 $ | 1,87 $ | 1,86 $ |
| 2025-03-29 | 0,000000000000000000 $ | 6.667,64 $ | 1,90 $ | 1,87 $ |
| 2025-03-28 | 0,000000000000000000 $ | 14.192,31 $ | 2,04 $ | 1,90 $ |
| 2025-03-27 | 0,000000000000000000 $ | 8.023,80 $ | 2,05 $ | 2,04 $ |
| 2025-03-26 | 0,000000000000000000 $ | 14.782,72 $ | 1,98 $ | 2,05 $ |
| 2025-03-25 | 0,000000000000000000 $ | 11.808,42 $ | 2,08 $ | 1,98 $ |
| 2025-03-24 | 0,000000000000000000 $ | 12.610,64 $ | 2,12 $ | 2,08 $ |
| 2025-03-23 | 0,000000000000000000 $ | 18.781,08 $ | 2,17 $ | 2,12 $ |
| 2025-03-22 | 0,000000000000000000 $ | 14.815,03 $ | 2,12 $ | 2,17 $ |
| 2025-03-21 | 0,000000000000000000 $ | 14.586,84 $ | 2,12 $ | 2,12 $ |
| 2025-03-20 | 0,000000000000000000 $ | 8.555,39 $ | 2,31 $ | 2,12 $ |
| 2025-03-19 | 0,000000000000000000 $ | 15.173,75 $ | 2,42 $ | 2,31 $ |
| 2025-03-18 | 0,000000000000000000 $ | 53.058 $ | 2,60 $ | 2,42 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
