USDtb USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 238.516 $ | 1,000 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 97.233 $ | 0,999776 $ | 1,000 $ |
| 2025-04-03 | 0,000000000000000000 $ | 75.707 $ | 1,000 $ | 0,999776 $ |
| 2025-04-02 | 0,000000000000000000 $ | 67.675 $ | 1,000 $ | 1,000 $ |
| 2025-04-01 | 0,000000000000000000 $ | 98.160 $ | 1,000 $ | 1,000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 208.270 $ | 1,000 $ | 1,000 $ |
| 2025-03-30 | 0,000000000000000000 $ | 98.949 $ | 1,000 $ | 1,000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 178.832 $ | 0,999919 $ | 1,000 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.636.046 $ | 0,999846 $ | 0,999919 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.144.364 $ | 1,000 $ | 0,999846 $ |
| 2025-03-26 | 0,000000000000000000 $ | 243.383 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 200.276 $ | 1,000 $ | 1,000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 93.943 $ | 0,999973 $ | 1,000 $ |
| 2025-03-23 | 0,000000000000000000 $ | 218.787 $ | 0,999963 $ | 0,999973 $ |
| 2025-03-22 | 0,000000000000000000 $ | 158.101 $ | 0,999774 $ | 0,999963 $ |
| 2025-03-21 | 0,000000000000000000 $ | 132.005 $ | 0,999461 $ | 0,999774 $ |
| 2025-03-20 | 0,000000000000000000 $ | 230.186 $ | 1,000 $ | 0,999461 $ |
| 2025-03-19 | 0,000000000000000000 $ | 138.238 $ | 0,999906 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 53.508 $ | 0,999984 $ | 0,999906 $ |
| 2025-03-17 | 0,000000000000000000 $ | 28.678 $ | 0,999900 $ | 0,999984 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
