USDS USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 8.004.756.267 $ | 22.039.195 $ | 1,000 $ | N/A |
| 2025-04-02 | 8.032.873.738 $ | 16.597.300 $ | 1,000 $ | 1,000 $ |
| 2025-04-01 | 8.007.874.850 $ | 26.870.419 $ | 0,999716 $ | 1,000 $ |
| 2025-03-31 | 7.633.859.255 $ | 13.138.857 $ | 1,000 $ | 0,999716 $ |
| 2025-03-30 | 7.710.760.992 $ | 16.453.070 $ | 0,999830 $ | 1,000 $ |
| 2025-03-29 | 7.697.506.877 $ | 19.887.252 $ | 0,999824 $ | 0,999830 $ |
| 2025-03-28 | 8.164.748.909 $ | 15.635.720 $ | 0,999329 $ | 0,999824 $ |
| 2025-03-27 | 8.307.151.302 $ | 8.275.409 $ | 0,999640 $ | 0,999329 $ |
| 2025-03-26 | 8.274.412.237 $ | 17.435.223 $ | 0,999163 $ | 0,999640 $ |
| 2025-03-25 | 8.341.259.793 $ | 17.732.538 $ | 0,999824 $ | 0,999163 $ |
| 2025-03-24 | 8.042.236.193 $ | 5.362.480 $ | 0,999637 $ | 0,999824 $ |
| 2025-03-23 | 7.919.466.827 $ | 10.628.773 $ | 0,999785 $ | 0,999637 $ |
| 2025-03-22 | 8.008.934.259 $ | 14.533.622 $ | 1,000 $ | 0,999785 $ |
| 2025-03-21 | 8.470.260.507 $ | 15.923.461 $ | 1,000 $ | 1,000 $ |
| 2025-03-20 | 8.459.964.613 $ | 18.242.056 $ | 0,999565 $ | 1,000 $ |
| 2025-03-19 | 8.416.093.721 $ | 18.573.232 $ | 0,999951 $ | 0,999565 $ |
| 2025-03-18 | 8.383.761.681 $ | 16.773.639 $ | 1,000 $ | 0,999951 $ |
| 2025-03-17 | 8.235.037.646 $ | 9.407.229 $ | 0,999750 $ | 1,000 $ |
| 2025-03-16 | 8.280.831.825 $ | 11.171.606 $ | 0,999976 $ | 0,999750 $ |
| 2025-03-15 | 8.257.217.830 $ | 14.858.802 $ | 0,999914 $ | 0,999976 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
