USDH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 10.410,19 $ | 1,002 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 58.293 $ | 1,000 $ | 1,002 $ |
| 2025-04-04 | 0,000000000000000000 $ | 15.549,31 $ | 1,001 $ | 1,000 $ |
| 2025-04-03 | 0,000000000000000000 $ | 36.948 $ | 1,000 $ | 1,001 $ |
| 2025-04-02 | 0,000000000000000000 $ | 29.508 $ | 0,999144 $ | 1,000 $ |
| 2025-04-01 | 0,000000000000000000 $ | 16.102,36 $ | 0,999930 $ | 0,999144 $ |
| 2025-03-31 | 0,000000000000000000 $ | 11.235,73 $ | 0,998978 $ | 0,999930 $ |
| 2025-03-30 | 0,000000000000000000 $ | 15.876,27 $ | 0,999677 $ | 0,998978 $ |
| 2025-03-29 | 0,000000000000000000 $ | 21.885 $ | 0,999103 $ | 0,999677 $ |
| 2025-03-28 | 0,000000000000000000 $ | 13.960,36 $ | 0,999992 $ | 0,999103 $ |
| 2025-03-27 | 0,000000000000000000 $ | 18.439,60 $ | 1,000 $ | 0,999992 $ |
| 2025-03-26 | 0,000000000000000000 $ | 17.512,31 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 32.309 $ | 0,999858 $ | 1,000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 12.747,22 $ | 1,001 $ | 0,999858 $ |
| 2025-03-23 | 0,000000000000000000 $ | 7.432,39 $ | 0,998553 $ | 1,001 $ |
| 2025-03-22 | 0,000000000000000000 $ | 14.092,97 $ | 1,000 $ | 0,998553 $ |
| 2025-03-21 | 0,000000000000000000 $ | 18.224,13 $ | 0,998514 $ | 1,000 $ |
| 2025-03-20 | 0,000000000000000000 $ | 33.782 $ | 0,999219 $ | 0,998514 $ |
| 2025-03-19 | 0,000000000000000000 $ | 13.409,14 $ | 1,000 $ | 0,999219 $ |
| 2025-03-18 | 0,000000000000000000 $ | 14.538,93 $ | 0,999393 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
