USDD USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 294.395.005 $ | 8.413.606 $ | 0,999342 $ | N/A |
| 2025-04-03 | 277.626.165 $ | 7.427.340 $ | 0,999270 $ | 0,999342 $ |
| 2025-04-02 | 273.868.050 $ | 4.375.527 $ | 0,999660 $ | 0,999270 $ |
| 2025-04-01 | 264.804.513 $ | 5.885.250 $ | 0,999148 $ | 0,999660 $ |
| 2025-03-31 | 252.928.693 $ | 4.806.010 $ | 0,999464 $ | 0,999148 $ |
| 2025-03-30 | 241.110.961 $ | 3.546.935 $ | 1,000 $ | 0,999464 $ |
| 2025-03-29 | 230.301.632 $ | 6.286.041 $ | 0,999808 $ | 1,000 $ |
| 2025-03-28 | 258.128.727 $ | 8.964.937 $ | 0,999855 $ | 0,999808 $ |
| 2025-03-27 | 265.438.032 $ | 9.906.524 $ | 1,000 $ | 0,999855 $ |
| 2025-03-26 | 264.101.136 $ | 6.048.700 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 263.633.903 $ | 6.746.389 $ | 1,001 $ | 1,000 $ |
| 2025-03-24 | 254.276.744 $ | 5.930.856 $ | 1,001 $ | 1,001 $ |
| 2025-03-23 | 250.779.144 $ | 3.946.132 $ | 1,001 $ | 1,001 $ |
| 2025-03-22 | 250.145.134 $ | 4.489.688 $ | 1,001 $ | 1,001 $ |
| 2025-03-21 | 240.842.092 $ | 11.003.395 $ | 0,999769 $ | 1,001 $ |
| 2025-03-20 | 257.880.193 $ | 9.720.925 $ | 1,000 $ | 0,999769 $ |
| 2025-03-19 | 263.828.236 $ | 9.471.944 $ | 0,999700 $ | 1,000 $ |
| 2025-03-18 | 274.955.003 $ | 4.258.072 $ | 0,999967 $ | 0,999700 $ |
| 2025-03-17 | 265.808.667 $ | 4.355.910 $ | 0,999602 $ | 0,999967 $ |
| 2025-03-16 | 244.867.964 $ | 3.985.737 $ | 1,001 $ | 0,999602 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
