USDC USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 60.650.587.987 $ | 15.668.393.223 $ | 0,999908 $ | N/A |
| 2025-04-02 | 60.114.128.865 $ | 9.765.632.630 $ | 0,999951 $ | 0,999908 $ |
| 2025-04-01 | 60.076.751.941 $ | 9.494.936.677 $ | 0,999990 $ | 0,999951 $ |
| 2025-03-31 | 60.187.903.066 $ | 3.114.496.900 $ | 1,000 $ | 0,999990 $ |
| 2025-03-30 | 60.247.248.035 $ | 6.860.733.820 $ | 0,999972 $ | 1,000 $ |
| 2025-03-29 | 60.252.631.299 $ | 11.664.786.038 $ | 0,999984 $ | 0,999972 $ |
| 2025-03-28 | 60.340.763.782 $ | 9.569.950.522 $ | 0,999894 $ | 0,999984 $ |
| 2025-03-27 | 60.151.001.188 $ | 7.248.632.302 $ | 0,999898 $ | 0,999894 $ |
| 2025-03-26 | 60.053.637.823 $ | 9.348.740.745 $ | 0,999872 $ | 0,999898 $ |
| 2025-03-25 | 59.698.466.613 $ | 10.411.079.163 $ | 0,999869 $ | 0,999872 $ |
| 2025-03-24 | 59.696.955.513 $ | 4.476.144.517 $ | 0,999861 $ | 0,999869 $ |
| 2025-03-23 | 59.608.085.871 $ | 1.689.818.448 $ | 0,999893 $ | 0,999861 $ |
| 2025-03-22 | 59.598.715.492 $ | 4.087.961.492 $ | 0,999896 $ | 0,999893 $ |
| 2025-03-21 | 59.156.318.409 $ | 6.095.908.172 $ | 0,999799 $ | 0,999896 $ |
| 2025-03-20 | 59.120.717.326 $ | 7.151.949.722 $ | 0,999799 $ | 0,999799 $ |
| 2025-03-19 | 58.812.622.301 $ | 8.346.454.615 $ | 0,999854 $ | 0,999799 $ |
| 2025-03-18 | 58.797.192.318 $ | 8.387.769.999 $ | 0,999869 $ | 0,999854 $ |
| 2025-03-17 | 58.706.368.121 $ | 3.836.849.251 $ | 0,999798 $ | 0,999869 $ |
| 2025-03-16 | 58.767.867.934 $ | 3.389.862.526 $ | 0,999899 $ | 0,999798 $ |
| 2025-03-15 | 58.580.801.911 $ | 7.501.577.402 $ | 0,999895 $ | 0,999899 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
