USD1 USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 517.890 $ | 1,012 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 922.729 $ | 0,999835 $ | 1,012 $ |
| 2025-04-02 | 0,000000000000000000 $ | 21.155 $ | 1,003 $ | 0,999835 $ |
| 2025-04-01 | 0,000000000000000000 $ | 22.858 $ | 1,000 $ | 1,003 $ |
| 2025-03-31 | 0,000000000000000000 $ | 12.592,99 $ | 0,999633 $ | 1,000 $ |
| 2025-03-30 | 0,000000000000000000 $ | 7.418,10 $ | 0,962853 $ | 0,999633 $ |
| 2025-03-29 | 0,000000000000000000 $ | 40.575 $ | 1,000 $ | 0,962853 $ |
| 2025-03-28 | 0,000000000000000000 $ | 32.955 $ | 1,000 $ | 1,000 $ |
| 2025-03-27 | 0,000000000000000000 $ | 3.253.367 $ | 1,000 $ | 1,000 $ |
| 2025-03-26 | 0,000000000000000000 $ | 19.963,97 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 532,52 $ | 0,985501 $ | 1,000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2.944,45 $ | 1,000 $ | 0,985501 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.805,16 $ | 1,000 $ | 1,000 $ |
| 2025-03-22 | 0,000000000000000000 $ | 56,25 $ | 1,000 $ | 1,000 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.631,87 $ | 1,000 $ | 1,000 $ |
| 2025-03-20 | 0,000000000000000000 $ | 53.533 $ | 1,000 $ | 1,000 $ |
| 2025-03-19 | 0,000000000000000000 $ | 12.300,90 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 173.226 $ | 0,999957 $ | 1,000 $ |
| 2025-03-17 | 0,000000000000000000 $ | 317,55 $ | 1,000 $ | 0,999957 $ |
| 2025-03-16 | 0,000000000000000000 $ | 7.188,10 $ | 0,999991 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
