Turbo ETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 567.611 $ | 1.819,63 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 574.391 $ | 1.815,90 $ | 1.819,63 $ |
| 2025-04-02 | 0,000000000000000000 $ | 441.215 $ | 1.944,82 $ | 1.815,90 $ |
| 2025-04-01 | 0,000000000000000000 $ | 689.241 $ | 1.854,29 $ | 1.944,82 $ |
| 2025-03-31 | 0,000000000000000000 $ | 504.356 $ | 1.823,30 $ | 1.854,29 $ |
| 2025-03-30 | 0,000000000000000000 $ | 617.569 $ | 1.875,00 $ | 1.823,30 $ |
| 2025-03-29 | 0,000000000000000000 $ | 764.335 $ | 1.939,64 $ | 1.875,00 $ |
| 2025-03-28 | 0,000000000000000000 $ | 744.962 $ | 2.036,98 $ | 1.939,64 $ |
| 2025-03-27 | 0,000000000000000000 $ | 565.675 $ | 2.036,33 $ | 2.036,98 $ |
| 2025-03-26 | 0,000000000000000000 $ | 528.521 $ | 2.116,79 $ | 2.036,33 $ |
| 2025-03-25 | 0,000000000000000000 $ | 388.606 $ | 2.104,71 $ | 2.116,79 $ |
| 2025-03-24 | 0,000000000000000000 $ | 316.418 $ | 2.030,11 $ | 2.104,71 $ |
| 2025-03-23 | 0,000000000000000000 $ | 566.654 $ | 2.024,36 $ | 2.030,11 $ |
| 2025-03-22 | 0,000000000000000000 $ | 462.352 $ | 2.005,69 $ | 2.024,36 $ |
| 2025-03-21 | 0,000000000000000000 $ | 490.550 $ | 2.000,29 $ | 2.005,69 $ |
| 2025-03-20 | 0,000000000000000000 $ | 683.332 $ | 2.081,65 $ | 2.000,29 $ |
| 2025-03-19 | 0,000000000000000000 $ | 446.237 $ | 1.943,37 $ | 2.081,65 $ |
| 2025-03-18 | 0,000000000000000000 $ | 517.441 $ | 1.948,92 $ | 1.943,37 $ |
| 2025-03-17 | 0,000000000000000000 $ | 370.371 $ | 1.906,23 $ | 1.948,92 $ |
| 2025-03-16 | 0,000000000000000000 $ | 708.291 $ | 1.967,16 $ | 1.906,23 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
