Toncoin USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 8.421.289.073 $ | 259.205.708 $ | 3,41 $ | N/A |
| 2025-04-04 | 8.888.527.344 $ | 260.235.986 $ | 3,59 $ | 3,41 $ |
| 2025-04-03 | 9.479.422.730 $ | 283.788.633 $ | 3,85 $ | 3,59 $ |
| 2025-04-02 | 9.967.120.779 $ | 315.924.428 $ | 4,05 $ | 3,85 $ |
| 2025-04-01 | 10.097.118.321 $ | 421.774.130 $ | 4,11 $ | 4,05 $ |
| 2025-03-31 | 9.677.419.190 $ | 332.082.000 $ | 3,90 $ | 4,11 $ |
| 2025-03-30 | 9.182.417.606 $ | 190.517.661 $ | 3,70 $ | 3,90 $ |
| 2025-03-29 | 9.437.776.739 $ | 454.141.133 $ | 3,80 $ | 3,70 $ |
| 2025-03-28 | 10.048.025.877 $ | 375.692.670 $ | 4,04 $ | 3,80 $ |
| 2025-03-27 | 9.182.371.437 $ | 155.546.033 $ | 3,70 $ | 4,04 $ |
| 2025-03-26 | 8.920.722.047 $ | 141.984.012 $ | 3,59 $ | 3,70 $ |
| 2025-03-25 | 9.080.794.408 $ | 179.191.802 $ | 3,66 $ | 3,59 $ |
| 2025-03-24 | 9.114.737.771 $ | 127.237.872 $ | 3,68 $ | 3,66 $ |
| 2025-03-23 | 9.115.191.024 $ | 115.040.674 $ | 3,67 $ | 3,68 $ |
| 2025-03-22 | 8.892.640.749 $ | 220.159.658 $ | 3,58 $ | 3,67 $ |
| 2025-03-21 | 9.185.183.740 $ | 322.243.575 $ | 3,70 $ | 3,58 $ |
| 2025-03-20 | 9.082.900.766 $ | 341.835.217 $ | 3,66 $ | 3,70 $ |
| 2025-03-19 | 8.833.538.193 $ | 324.290.334 $ | 3,56 $ | 3,66 $ |
| 2025-03-18 | 8.572.823.786 $ | 316.531.213 $ | 3,45 $ | 3,56 $ |
| 2025-03-17 | 8.543.188.440 $ | 380.116.291 $ | 3,44 $ | 3,45 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
